KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:10 | 200 | 16,74 |
18.09.24 20:45:02 | 600 | 16,75 |
18.09.24 20:44:38 | 131 | 16,77 |
18.09.24 20:44:37 | 100 | 16,77 |
18.09.24 20:44:37 | 100 | 16,77 |
18.09.24 20:44:37 | 300 | 16,77 |
18.09.24 20:44:37 | 100 | 16,77 |
18.09.24 20:44:37 | 300 | 16,77 |
18.09.24 20:44:37 | 500 | 16,77 |
18.09.24 20:44:37 | 200 | 16,77 |
18.09.24 20:44:37 | 600 | 16,77 |
18.09.24 20:44:37 | 100 | 16,77 |
18.09.24 20:44:37 | 300 | 16,77 |
18.09.24 20:44:37 | 100 | 16,77 |
18.09.24 20:44:37 | 200 | 16,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:37 | 100 | 16,76 |
18.09.24 20:44:37 | 100 | 16,76 |
18.09.24 20:44:37 | 200 | 16,76 |
18.09.24 20:44:37 | 500 | 16,76 |
18.09.24 20:44:36 | 300 | 16,77 |
18.09.24 20:44:36 | 548 | 16,77 |
18.09.24 20:44:33 | 300 | 16,80 |
18.09.24 20:44:32 | 400 | 16,80 |
18.09.24 20:44:32 | 200 | 16,80 |
18.09.24 20:44:15 | 100 | 16,75 |
18.09.24 20:44:15 | 100 | 16,75 |
18.09.24 20:44:15 | 300 | 16,75 |
18.09.24 20:44:15 | 100 | 16,75 |
18.09.24 20:44:14 | 600 | 16,75 |
18.09.24 20:43:58 | 100 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:57 | 100 | 16,80 |
18.09.24 20:43:55 | 100 | 16,81 |
18.09.24 20:43:55 | 100 | 16,81 |
18.09.24 20:43:39 | 100 | 16,81 |
18.09.24 20:43:38 | 200 | 16,80 |
18.09.24 20:43:38 | 600 | 16,80 |
18.09.24 20:43:38 | 200 | 16,80 |
18.09.24 20:43:38 | 300 | 16,80 |
18.09.24 20:43:38 | 600 | 16,80 |
18.09.24 20:43:38 | 300 | 16,80 |
18.09.24 20:43:38 | 100 | 16,80 |
18.09.24 20:43:38 | 100 | 16,80 |
18.09.24 20:43:36 | 100 | 16,79 |
18.09.24 20:43:34 | 100 | 16,79 |
18.09.24 20:43:34 | 100 | 16,79 |