KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:41 | 100 | 16,95 |
18.09.24 20:39:41 | 200 | 16,95 |
18.09.24 20:39:41 | 157 | 16,95 |
18.09.24 20:39:41 | 300 | 16,95 |
18.09.24 20:39:41 | 200 | 16,95 |
18.09.24 20:39:41 | 100 | 16,96 |
18.09.24 20:39:31 | 100 | 16,94 |
18.09.24 20:39:31 | 200 | 16,94 |
18.09.24 20:39:31 | 100 | 16,94 |
18.09.24 20:39:31 | 100 | 16,95 |
18.09.24 20:39:23 | 100 | 16,94 |
18.09.24 20:38:53 | 191 | 16,94 |
18.09.24 20:38:49 | 100 | 16,95 |
18.09.24 20:38:28 | 600 | 16,91 |
18.09.24 20:38:28 | 200 | 16,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:21 | 100 | 16,90 |
18.09.24 20:38:21 | 200 | 16,90 |
18.09.24 20:38:21 | 100 | 16,90 |
18.09.24 20:38:21 | 400 | 16,90 |
18.09.24 20:38:21 | 100 | 16,90 |
18.09.24 20:38:19 | 100 | 16,90 |
18.09.24 20:38:19 | 500 | 16,90 |
18.09.24 20:38:19 | 190 | 16,90 |
18.09.24 20:38:16 | 100 | 16,90 |
18.09.24 20:38:16 | 200 | 16,90 |
18.09.24 20:38:15 | 100 | 16,90 |
18.09.24 20:38:15 | 200 | 16,90 |
18.09.24 20:38:15 | 300 | 16,90 |
18.09.24 20:38:15 | 100 | 16,91 |
18.09.24 20:37:54 | 300 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:53 | 200 | 16,90 |
18.09.24 20:37:53 | 592 | 16,90 |
18.09.24 20:37:53 | 200 | 16,90 |
18.09.24 20:37:53 | 110 | 16,90 |
18.09.24 20:37:53 | 400 | 16,90 |
18.09.24 20:37:53 | 200 | 16,90 |
18.09.24 20:37:48 | 100 | 16,88 |
18.09.24 20:37:47 | 100 | 16,88 |
18.09.24 20:37:47 | 500 | 16,88 |
18.09.24 20:37:30 | 127 | 16,89 |
18.09.24 20:37:30 | 173 | 16,89 |
18.09.24 20:37:30 | 400 | 16,89 |
18.09.24 20:37:29 | 200 | 16,89 |
18.09.24 20:37:25 | 200 | 16,88 |
18.09.24 20:37:25 | 113 | 16,88 |