KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:05 | 600 | 16,84 |
18.09.24 20:34:05 | 100 | 16,84 |
18.09.24 20:34:04 | 100 | 16,84 |
18.09.24 20:34:00 | 300 | 16,85 |
18.09.24 20:33:41 | 100 | 16,84 |
18.09.24 20:33:41 | 300 | 16,84 |
18.09.24 20:33:41 | 100 | 16,84 |
18.09.24 20:33:41 | 200 | 16,84 |
18.09.24 20:33:41 | 300 | 16,84 |
18.09.24 20:33:28 | 100 | 16,84 |
18.09.24 20:33:08 | 200 | 16,83 |
18.09.24 20:32:49 | 100 | 16,82 |
18.09.24 20:32:31 | 100 | 16,81 |
18.09.24 20:32:31 | 200 | 16,81 |
18.09.24 20:32:28 | 200 | 16,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:15 | 200 | 16,81 |
18.09.24 20:32:15 | 300 | 16,81 |
18.09.24 20:32:15 | 100 | 16,82 |
18.09.24 20:32:14 | 300 | 16,82 |
18.09.24 20:32:04 | 100 | 16,81 |
18.09.24 20:32:04 | 300 | 16,81 |
18.09.24 20:31:24 | 100 | 16,77 |
18.09.24 20:31:11 | 100 | 16,77 |
18.09.24 20:31:05 | 100 | 16,76 |
18.09.24 20:31:05 | 500 | 16,76 |
18.09.24 20:31:05 | 100 | 16,76 |
18.09.24 20:31:05 | 300 | 16,76 |
18.09.24 20:31:05 | 200 | 16,76 |
18.09.24 20:31:05 | 100 | 16,76 |
18.09.24 20:31:05 | 100 | 16,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:58 | 275 | 16,75 |
18.09.24 20:30:58 | 1,23 Tsd. | 16,75 |
18.09.24 20:30:51 | 100 | 16,75 |
18.09.24 20:30:51 | 100 | 16,75 |
18.09.24 20:30:00 | 200 | 16,74 |
18.09.24 20:30:00 | 400 | 16,74 |
18.09.24 20:30:00 | 383 | 16,74 |
18.09.24 20:29:53 | 200 | 16,73 |
18.09.24 20:29:53 | 100 | 16,73 |
18.09.24 20:29:51 | 100 | 16,73 |
18.09.24 20:29:22 | 200 | 16,72 |
18.09.24 20:29:15 | 100 | 16,72 |
18.09.24 20:28:50 | 100 | 16,72 |
18.09.24 20:28:36 | 300 | 16,72 |
18.09.24 20:28:36 | 100 | 16,72 |