KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:30 | 150 | 16,83 |
24.09.24 15:30:30 | 100 | 16,83 |
24.09.24 15:30:30 | 400 | 16,83 |
24.09.24 15:30:30 | 150 | 16,82 |
24.09.24 15:30:30 | 200 | 16,81 |
24.09.24 15:30:25 | 100 | 16,82 |
24.09.24 15:30:05 | 119 | 16,80 |
24.09.24 15:30:05 | 300 | 16,80 |
24.09.24 15:30:05 | 300 | 16,80 |
23.09.24 21:59:54 | 100 | 16,82 |
23.09.24 21:59:53 | 100 | 16,82 |
23.09.24 21:59:52 | 300 | 16,82 |
23.09.24 21:59:51 | 100 | 16,82 |
23.09.24 21:59:50 | 300 | 16,82 |
23.09.24 21:59:50 | 300 | 16,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 800 | 16,82 |
23.09.24 21:59:47 | 100 | 16,82 |
23.09.24 21:59:46 | 900 | 16,81 |
23.09.24 21:59:46 | 132 | 16,81 |
23.09.24 21:59:45 | 100 | 16,81 |
23.09.24 21:59:45 | 100 | 16,81 |
23.09.24 21:59:45 | 100 | 16,81 |
23.09.24 21:59:45 | 300 | 16,81 |
23.09.24 21:59:43 | 626 | 16,81 |
23.09.24 21:59:42 | 100 | 16,81 |
23.09.24 21:59:40 | 100 | 16,81 |
23.09.24 21:59:40 | 100 | 16,81 |
23.09.24 21:59:38 | 100 | 16,81 |
23.09.24 21:59:35 | 248 | 16,81 |
23.09.24 21:59:35 | 200 | 16,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:35 | 100 | 16,81 |
23.09.24 21:59:32 | 200 | 16,81 |
23.09.24 21:59:32 | 100 | 16,81 |
23.09.24 21:59:28 | 100 | 16,81 |
23.09.24 21:59:23 | 300 | 16,80 |
23.09.24 21:59:23 | 800 | 16,80 |
23.09.24 21:59:23 | 300 | 16,80 |
23.09.24 21:59:21 | 489 | 16,80 |
23.09.24 21:59:18 | 300 | 16,80 |
23.09.24 21:59:18 | 100 | 16,80 |
23.09.24 21:59:18 | 100 | 16,80 |
23.09.24 21:59:18 | 100 | 16,80 |
23.09.24 21:59:18 | 230 | 16,80 |
23.09.24 21:59:16 | 311 | 16,80 |
23.09.24 21:59:16 | 184 | 16,80 |