KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:00 | 100 | 16,95 |
24.09.24 15:44:00 | 600 | 16,95 |
24.09.24 15:44:00 | 600 | 16,95 |
24.09.24 15:44:00 | 600 | 16,95 |
24.09.24 15:44:00 | 600 | 16,95 |
24.09.24 15:44:00 | 300 | 16,95 |
24.09.24 15:44:00 | 600 | 16,95 |
24.09.24 15:44:00 | 177 | 16,96 |
24.09.24 15:44:00 | 100 | 16,96 |
24.09.24 15:44:00 | 100 | 16,96 |
24.09.24 15:44:00 | 200 | 16,96 |
24.09.24 15:44:00 | 100 | 16,96 |
24.09.24 15:44:00 | 100 | 16,96 |
24.09.24 15:44:00 | 177 | 16,96 |
24.09.24 15:44:00 | 108 | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:41 | 100 | 16,95 |
24.09.24 15:43:10 | 200 | 16,94 |
24.09.24 15:43:10 | 200 | 16,94 |
24.09.24 15:43:09 | 200 | 16,94 |
24.09.24 15:43:09 | 300 | 16,94 |
24.09.24 15:43:09 | 200 | 16,94 |
24.09.24 15:42:35 | 100 | 16,92 |
24.09.24 15:42:02 | 200 | 16,92 |
24.09.24 15:42:02 | 300 | 16,92 |
24.09.24 15:42:00 | 300 | 16,91 |
24.09.24 15:41:02 | 200 | 16,92 |
24.09.24 15:40:58 | 750 | 16,92 |
24.09.24 15:40:56 | 200 | 16,92 |
24.09.24 15:40:29 | 750 | 16,92 |
24.09.24 15:39:07 | 100 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:07 | 100 | 16,89 |
24.09.24 15:39:07 | 300 | 16,89 |
24.09.24 15:39:07 | 100 | 16,89 |
24.09.24 15:39:00 | 300 | 16,87 |
24.09.24 15:37:55 | 100 | 16,92 |
24.09.24 15:37:54 | 750 | 16,92 |
24.09.24 15:37:31 | 100 | 16,91 |
24.09.24 15:37:23 | 100 | 16,91 |
24.09.24 15:37:23 | 200 | 16,91 |
24.09.24 15:37:23 | 100 | 16,91 |
24.09.24 15:37:23 | 100 | 16,91 |
24.09.24 15:37:21 | 100 | 16,90 |
24.09.24 15:37:21 | 200 | 16,90 |
24.09.24 15:37:21 | 100 | 16,90 |
24.09.24 15:37:21 | 200 | 16,90 |