KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:22 | 163 | 16,99 |
24.09.24 15:49:08 | 160 | 17,00 |
24.09.24 15:48:21 | 100 | 16,99 |
24.09.24 15:48:12 | 100 | 16,98 |
24.09.24 15:48:12 | 600 | 16,97 |
24.09.24 15:48:12 | 100 | 16,97 |
24.09.24 15:48:11 | 196 | 16,97 |
24.09.24 15:47:41 | 200 | 16,97 |
24.09.24 15:47:25 | 100 | 16,99 |
24.09.24 15:46:58 | 600 | 17,00 |
24.09.24 15:46:58 | 100 | 16,99 |
24.09.24 15:46:53 | 274 | 16,99 |
24.09.24 15:46:53 | 600 | 16,99 |
24.09.24 15:46:53 | 100 | 16,99 |
24.09.24 15:46:53 | 100 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:51 | 100 | 16,99 |
24.09.24 15:46:45 | 200 | 16,99 |
24.09.24 15:46:44 | 100 | 16,99 |
24.09.24 15:46:44 | 600 | 16,99 |
24.09.24 15:46:44 | 200 | 16,99 |
24.09.24 15:46:44 | 100 | 16,99 |
24.09.24 15:46:43 | 200 | 17,00 |
24.09.24 15:46:33 | 200 | 17,00 |
24.09.24 15:46:33 | 100 | 17,00 |
24.09.24 15:46:33 | 500 | 17,00 |
24.09.24 15:46:33 | 500 | 17,00 |
24.09.24 15:45:59 | 300 | 16,98 |
24.09.24 15:45:58 | 100 | 16,98 |
24.09.24 15:45:58 | 200 | 16,98 |
24.09.24 15:45:58 | 100 | 16,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:01 | 300 | 16,97 |
24.09.24 15:45:01 | 100 | 16,97 |
24.09.24 15:45:00 | 100 | 16,96 |
24.09.24 15:45:00 | 100 | 16,96 |
24.09.24 15:45:00 | 146 | 16,96 |
24.09.24 15:44:58 | 100 | 16,97 |
24.09.24 15:44:58 | 300 | 16,97 |
24.09.24 15:44:19 | 600 | 16,93 |
24.09.24 15:44:19 | 100 | 16,93 |
24.09.24 15:44:03 | 119 | 16,95 |
24.09.24 15:44:00 | 100 | 16,96 |
24.09.24 15:44:00 | 200 | 16,96 |
24.09.24 15:44:00 | 100 | 16,95 |
24.09.24 15:44:00 | 100 | 16,95 |
24.09.24 15:44:00 | 100 | 16,95 |