KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:15 | 118 | 16,85 |
24.09.24 16:00:15 | 144 | 16,86 |
24.09.24 16:00:14 | 156 | 16,85 |
24.09.24 16:00:14 | 200 | 16,85 |
24.09.24 16:00:14 | 173 | 16,86 |
24.09.24 16:00:14 | 100 | 16,86 |
24.09.24 16:00:14 | 100 | 16,86 |
24.09.24 16:00:01 | 400 | 16,87 |
24.09.24 15:59:09 | 300 | 16,88 |
24.09.24 15:56:17 | 154 | 16,90 |
24.09.24 15:56:17 | 200 | 16,90 |
24.09.24 15:56:17 | 100 | 16,91 |
24.09.24 15:56:17 | 100 | 16,91 |
24.09.24 15:56:17 | 100 | 16,91 |
24.09.24 15:56:08 | 136 | 16,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:07 | 145 | 16,91 |
24.09.24 15:56:07 | 455 | 16,91 |
24.09.24 15:56:06 | 100 | 16,91 |
24.09.24 15:56:06 | 290 | 16,90 |
24.09.24 15:56:06 | 115 | 16,90 |
24.09.24 15:56:06 | 100 | 16,90 |
24.09.24 15:56:06 | 200 | 16,90 |
24.09.24 15:56:06 | 600 | 16,90 |
24.09.24 15:55:59 | 100 | 16,93 |
24.09.24 15:55:17 | 114 | 16,93 |
24.09.24 15:55:17 | 176 | 16,93 |
24.09.24 15:55:03 | 160 | 16,93 |
24.09.24 15:54:50 | 100 | 16,94 |
24.09.24 15:54:50 | 600 | 16,94 |
24.09.24 15:54:50 | 100 | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:38 | 200 | 16,95 |
24.09.24 15:54:38 | 200 | 16,95 |
24.09.24 15:54:38 | 173 | 16,95 |
24.09.24 15:54:29 | 200 | 16,95 |
24.09.24 15:54:06 | 100 | 16,94 |
24.09.24 15:53:55 | 200 | 16,93 |
24.09.24 15:52:54 | 425 | 16,94 |
24.09.24 15:52:25 | 200 | 16,94 |
24.09.24 15:52:25 | 200 | 16,94 |
24.09.24 15:52:07 | 280 | 16,94 |
24.09.24 15:52:07 | 300 | 16,94 |
24.09.24 15:51:33 | 100 | 16,95 |
24.09.24 15:50:36 | 200 | 16,97 |
24.09.24 15:50:04 | 200 | 16,98 |
24.09.24 15:50:04 | 208 | 16,98 |