KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:48 | 100 | 16,94 |
24.09.24 15:36:35 | 189 | 16,96 |
24.09.24 15:36:34 | 328 | 16,96 |
24.09.24 15:36:34 | 200 | 16,96 |
24.09.24 15:36:05 | 200 | 16,93 |
24.09.24 15:36:00 | 600 | 16,94 |
24.09.24 15:36:00 | 200 | 16,94 |
24.09.24 15:35:52 | 100 | 16,92 |
24.09.24 15:35:52 | 400 | 16,92 |
24.09.24 15:35:52 | 116 | 16,92 |
24.09.24 15:35:52 | 1,06 Tsd. | 16,92 |
24.09.24 15:35:52 | 100 | 16,92 |
24.09.24 15:35:52 | 100 | 16,92 |
24.09.24 15:35:52 | 100 | 16,92 |
24.09.24 15:35:52 | 1,11 Tsd. | 16,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:52 | 100 | 16,92 |
24.09.24 15:35:52 | 600 | 16,92 |
24.09.24 15:35:52 | 200 | 16,92 |
24.09.24 15:35:31 | 100 | 16,90 |
24.09.24 15:35:31 | 100 | 16,90 |
24.09.24 15:35:30 | 200 | 16,90 |
24.09.24 15:35:28 | 600 | 16,90 |
24.09.24 15:35:05 | 200 | 16,88 |
24.09.24 15:34:29 | 600 | 16,87 |
24.09.24 15:34:10 | 600 | 16,87 |
24.09.24 15:34:06 | 100 | 16,88 |
24.09.24 15:33:25 | 100 | 16,85 |
24.09.24 15:33:04 | 100 | 16,84 |
24.09.24 15:31:47 | 200 | 16,81 |
24.09.24 15:31:12 | 100 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:12 | 107 | 16,80 |
24.09.24 15:31:12 | 193 | 16,80 |
24.09.24 15:31:11 | 300 | 16,80 |
24.09.24 15:31:11 | 101 | 16,80 |
24.09.24 15:31:11 | 100 | 16,80 |
24.09.24 15:31:11 | 100 | 16,80 |
24.09.24 15:31:11 | 100 | 16,80 |
24.09.24 15:31:00 | 600 | 16,81 |
24.09.24 15:31:00 | 100 | 16,81 |
24.09.24 15:31:00 | 100 | 16,81 |
24.09.24 15:31:00 | 400 | 16,81 |
24.09.24 15:30:36 | 200 | 16,81 |
24.09.24 15:30:36 | 100 | 16,81 |
24.09.24 15:30:36 | 100 | 16,83 |
24.09.24 15:30:30 | 400 | 16,83 |