KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:19 | 100 | 16,81 |
23.09.24 21:51:19 | 400 | 16,81 |
23.09.24 21:51:19 | 2,53 Tsd. | 16,81 |
23.09.24 21:51:11 | 100 | 16,82 |
23.09.24 21:51:10 | 1,37 Tsd. | 16,81 |
23.09.24 21:51:10 | 200 | 16,81 |
23.09.24 21:51:10 | 300 | 16,81 |
23.09.24 21:51:10 | 130 | 16,81 |
23.09.24 21:51:10 | 200 | 16,81 |
23.09.24 21:51:10 | 300 | 16,81 |
23.09.24 21:51:10 | 800 | 16,81 |
23.09.24 21:50:45 | 100 | 16,81 |
23.09.24 21:50:14 | 500 | 16,82 |
23.09.24 21:50:14 | 120 | 16,82 |
23.09.24 21:50:14 | 280 | 16,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:40 | 500 | 16,82 |
23.09.24 21:49:37 | 200 | 16,82 |
23.09.24 21:49:34 | 400 | 16,82 |
23.09.24 21:49:18 | 100 | 16,82 |
23.09.24 21:49:18 | 100 | 16,82 |
23.09.24 21:49:08 | 300 | 16,81 |
23.09.24 21:49:08 | 100 | 16,81 |
23.09.24 21:49:08 | 100 | 16,81 |
23.09.24 21:49:08 | 136 | 16,81 |
23.09.24 21:48:00 | 300 | 16,81 |
23.09.24 21:47:59 | 100 | 16,81 |
23.09.24 21:47:47 | 100 | 16,81 |
23.09.24 21:47:45 | 400 | 16,82 |
23.09.24 21:47:45 | 109 | 16,82 |
23.09.24 21:47:06 | 400 | 16,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:06 | 100 | 16,83 |
23.09.24 21:47:06 | 158 | 16,83 |
23.09.24 21:47:06 | 300 | 16,83 |
23.09.24 21:47:06 | 300 | 16,83 |
23.09.24 21:47:06 | 300 | 16,83 |
23.09.24 21:47:06 | 800 | 16,83 |
23.09.24 21:46:51 | 269 | 16,84 |
23.09.24 21:46:16 | 100 | 16,84 |
23.09.24 21:46:16 | 100 | 16,84 |
23.09.24 21:46:16 | 100 | 16,84 |
23.09.24 21:46:00 | 150 | 16,85 |
23.09.24 21:46:00 | 150 | 16,85 |
23.09.24 21:46:00 | 300 | 16,85 |
23.09.24 21:46:00 | 100 | 16,85 |
23.09.24 21:46:00 | 100 | 16,85 |