The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:21 | 100 | 65,76 |
06.06.25 18:38:21 | 100 | 65,76 |
06.06.25 18:35:22 | 200 | 65,78 |
06.06.25 18:35:22 | 100 | 65,78 |
06.06.25 18:34:34 | 100 | 65,78 |
06.06.25 18:34:31 | 100 | 65,79 |
06.06.25 18:34:31 | 100 | 65,79 |
06.06.25 18:34:31 | 100 | 65,79 |
06.06.25 18:32:35 | 100 | 65,81 |
06.06.25 18:32:35 | 100 | 65,81 |
06.06.25 18:32:35 | 100 | 65,81 |
06.06.25 18:29:30 | 100 | 65,80 |
06.06.25 18:29:30 | 100 | 65,80 |
06.06.25 18:27:32 | 100 | 65,80 |
06.06.25 18:25:48 | 100 | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:24 | 100 | 65,83 |
06.06.25 18:25:22 | 100 | 65,84 |
06.06.25 18:25:22 | 100 | 65,84 |
06.06.25 18:23:26 | 100 | 65,83 |
06.06.25 18:22:46 | 100 | 65,82 |
06.06.25 18:21:05 | 100 | 65,82 |
06.06.25 18:20:00 | 100 | 65,84 |
06.06.25 18:19:08 | 100 | 65,82 |
06.06.25 18:19:08 | 100 | 65,82 |
06.06.25 18:18:05 | 100 | 65,80 |
06.06.25 18:16:52 | 100 | 65,80 |
06.06.25 18:15:48 | 108 | 65,78 |
06.06.25 18:15:29 | 100 | 65,78 |
06.06.25 18:15:24 | 100 | 65,77 |
06.06.25 18:15:07 | 100 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:36 | 100 | 65,73 |
06.06.25 18:11:27 | 100 | 65,82 |
06.06.25 18:11:27 | 100 | 65,82 |
06.06.25 18:11:19 | 100 | 65,84 |
06.06.25 18:09:00 | 100 | 65,90 |
06.06.25 18:08:44 | 100 | 65,89 |
06.06.25 18:08:44 | 100 | 65,89 |
06.06.25 18:06:25 | 100 | 65,88 |
06.06.25 18:04:33 | 100 | 65,87 |
06.06.25 18:03:24 | 100 | 65,85 |
06.06.25 18:03:22 | 100 | 65,83 |
06.06.25 18:03:11 | 100 | 65,83 |
06.06.25 18:01:42 | 100 | 65,82 |
06.06.25 18:01:07 | 100 | 65,83 |
06.06.25 18:00:19 | 100 | 65,85 |