The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:46 | 100 | 65,45 |
15:40:06 | 100 | 65,46 |
15:40:05 | 100 | 65,45 |
15:39:27 | 100 | 65,48 |
15:39:08 | 200 | 65,55 |
15:38:50 | 100 | 65,56 |
15:37:59 | 100 | 65,61 |
15:37:40 | 100 | 65,57 |
15:36:45 | 125 | 65,58 |
15:36:18 | 100 | 65,54 |
15:36:01 | 200 | 65,47 |
15:35:51 | 100 | 65,44 |
15:35:50 | 100 | 65,45 |
15:35:50 | 100 | 65,43 |
15:35:13 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | 100 | 65,26 |
15:34:01 | 100 | 65,15 |
15:33:49 | 100 | 65,22 |
15:33:42 | 100 | 65,24 |
15:33:33 | 100 | 65,22 |
15:33:07 | 100 | 65,28 |
15:33:07 | 100 | 65,28 |
15:33:07 | 100 | 65,28 |
15:33:07 | 100 | 65,28 |
15:33:07 | 100 | 65,28 |
15:33:07 | 100 | 65,28 |
15:32:40 | 100 | 65,53 |
15:32:14 | 100 | 65,65 |
15:31:40 | 125 | 65,67 |
15:30:39 | 148 | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:39 | 152 | 65,82 |
15:30:25 | 100 | 65,72 |
15:30:20 | 200 | 65,66 |
15:30:20 | 100 | 65,66 |
15:30:01 | 100 | 65,63 |
15:30:01 | 100 | 65,60 |
15:30:01 | 100 | 65,60 |
09.06.25 21:59:59 | 100 | 65,47 |
09.06.25 21:59:58 | 100 | 65,48 |
09.06.25 21:59:58 | 100 | 65,47 |
09.06.25 21:59:58 | 100 | 65,47 |
09.06.25 21:59:57 | 100 | 65,48 |
09.06.25 21:59:57 | 100 | 65,48 |
09.06.25 21:59:56 | 100 | 65,48 |
09.06.25 21:59:56 | 200 | 65,47 |