The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:28 | 100 | 65,67 |
10.06.25 18:45:28 | 142 | 65,67 |
10.06.25 18:43:48 | 100 | 65,65 |
10.06.25 18:43:48 | 100 | 65,65 |
10.06.25 18:43:48 | 100 | 65,65 |
10.06.25 18:42:29 | 100 | 65,64 |
10.06.25 18:42:00 | 100 | 65,66 |
10.06.25 18:41:23 | 100 | 65,68 |
10.06.25 18:40:55 | 100 | 65,68 |
10.06.25 18:37:44 | 100 | 65,69 |
10.06.25 18:37:44 | 291 | 65,69 |
10.06.25 18:37:06 | 100 | 65,68 |
10.06.25 18:33:10 | 150 | 65,63 |
10.06.25 18:33:08 | 167 | 65,63 |
10.06.25 18:32:35 | 100 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:27 | 100 | 65,60 |
10.06.25 18:29:53 | 100 | 65,64 |
10.06.25 18:28:46 | 100 | 65,65 |
10.06.25 18:28:46 | 100 | 65,65 |
10.06.25 18:28:20 | 100 | 65,67 |
10.06.25 18:28:08 | 100 | 65,67 |
10.06.25 18:26:17 | 100 | 65,68 |
10.06.25 18:26:17 | 100 | 65,69 |
10.06.25 18:24:53 | 100 | 65,69 |
10.06.25 18:24:53 | 100 | 65,69 |
10.06.25 18:24:29 | 100 | 65,70 |
10.06.25 18:24:18 | 100 | 65,71 |
10.06.25 18:24:14 | 100 | 65,71 |
10.06.25 18:24:14 | 100 | 65,71 |
10.06.25 18:21:37 | 100 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:37 | 100 | 65,73 |
10.06.25 18:18:18 | 100 | 65,70 |
10.06.25 18:18:18 | 100 | 65,69 |
10.06.25 18:18:18 | 200 | 65,69 |
10.06.25 18:17:32 | 100 | 65,68 |
10.06.25 18:16:42 | 100 | 65,72 |
10.06.25 18:16:42 | 100 | 65,72 |
10.06.25 18:15:25 | 100 | 65,73 |
10.06.25 18:14:26 | 100 | 65,74 |
10.06.25 18:13:10 | 100 | 65,71 |
10.06.25 18:12:26 | 100 | 65,73 |
10.06.25 18:11:45 | 100 | 65,74 |
10.06.25 18:11:45 | 100 | 65,74 |
10.06.25 18:11:45 | 100 | 65,74 |
10.06.25 18:11:45 | 100 | 65,74 |