The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:58 | 100 | 65,17 |
16:43:35 | 100 | 65,19 |
16:43:20 | 100 | 65,19 |
16:42:55 | 100 | 65,18 |
16:42:55 | 160 | 65,18 |
16:42:38 | 100 | 65,19 |
16:42:38 | 100 | 65,19 |
16:41:50 | 100 | 65,22 |
16:41:40 | 134 | 65,21 |
16:41:40 | 141 | 65,20 |
16:41:40 | 100 | 65,20 |
16:41:40 | 100 | 65,19 |
16:41:40 | 195 | 65,19 |
16:41:36 | 100 | 65,18 |
16:41:13 | 100 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:13 | 200 | 65,19 |
16:40:49 | 100 | 65,18 |
16:40:49 | 100 | 65,18 |
16:40:49 | 100 | 65,18 |
16:40:49 | 100 | 65,18 |
16:40:49 | 200 | 65,18 |
16:40:49 | 100 | 65,18 |
16:40:12 | 200 | 65,23 |
16:40:10 | 100 | 65,23 |
16:40:10 | 100 | 65,24 |
16:39:46 | 100 | 65,28 |
16:39:46 | 100 | 65,28 |
16:39:46 | 100 | 65,28 |
16:39:46 | 100 | 65,28 |
16:39:46 | 100 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:36 | 137 | 65,27 |
16:39:36 | 100 | 65,27 |
16:39:36 | 100 | 65,26 |
16:39:36 | 100 | 65,24 |
16:39:36 | 290 | 65,24 |
16:39:36 | 200 | 65,24 |
16:39:07 | 100 | 65,26 |
16:38:23 | 100 | 65,26 |
16:38:23 | 100 | 65,27 |
16:38:00 | 100 | 65,29 |
16:38:00 | 101 | 65,28 |
16:38:00 | 100 | 65,28 |
16:37:57 | 100 | 65,28 |
16:37:37 | 100 | 65,27 |
16:37:35 | 100 | 65,28 |