The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:05 | 100 | 65,34 |
10.06.25 16:38:05 | 122 | 65,32 |
10.06.25 16:38:05 | 100 | 65,32 |
10.06.25 16:38:05 | 100 | 65,32 |
10.06.25 16:37:48 | 100 | 65,30 |
10.06.25 16:37:36 | 100 | 65,27 |
10.06.25 16:37:28 | 100 | 65,27 |
10.06.25 16:37:08 | 100 | 65,31 |
10.06.25 16:36:43 | 100 | 65,36 |
10.06.25 16:36:24 | 100 | 65,36 |
10.06.25 16:35:40 | 100 | 65,24 |
10.06.25 16:35:40 | 100 | 65,23 |
10.06.25 16:34:23 | 100 | 65,23 |
10.06.25 16:34:22 | 200 | 65,23 |
10.06.25 16:34:17 | 100 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:58 | 100 | 65,29 |
10.06.25 16:33:28 | 100 | 65,26 |
10.06.25 16:33:20 | 100 | 65,26 |
10.06.25 16:31:15 | 100 | 65,25 |
10.06.25 16:31:15 | 100 | 65,25 |
10.06.25 16:31:14 | 100 | 65,26 |
10.06.25 16:30:57 | 100 | 65,34 |
10.06.25 16:30:48 | 100 | 65,34 |
10.06.25 16:30:23 | 101 | 65,31 |
10.06.25 16:30:23 | 100 | 65,32 |
10.06.25 16:28:13 | 100 | 65,34 |
10.06.25 16:28:13 | 100 | 65,35 |
10.06.25 16:28:03 | 100 | 65,34 |
10.06.25 16:28:03 | 100 | 65,34 |
10.06.25 16:27:55 | 100 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:37 | 100 | 65,32 |
10.06.25 16:27:20 | 100 | 65,31 |
10.06.25 16:27:20 | 100 | 65,31 |
10.06.25 16:26:38 | 100 | 65,28 |
10.06.25 16:26:33 | 100 | 65,30 |
10.06.25 16:26:33 | 100 | 65,30 |
10.06.25 16:26:31 | 100 | 65,31 |
10.06.25 16:26:06 | 100 | 65,33 |
10.06.25 16:24:51 | 100 | 65,38 |
10.06.25 16:23:40 | 100 | 65,33 |
10.06.25 16:23:40 | 100 | 65,33 |
10.06.25 16:23:37 | 100 | 65,32 |
10.06.25 16:22:49 | 100 | 65,30 |
10.06.25 16:22:45 | 100 | 65,31 |
10.06.25 16:22:13 | 100 | 65,32 |