Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:03 | 300 | 17,39 |
08.10.24 21:41:06 | 100 | 17,39 |
08.10.24 21:41:06 | 100 | 17,39 |
08.10.24 21:40:57 | 100 | 17,39 |
08.10.24 21:39:47 | 100 | 17,41 |
08.10.24 21:39:47 | 496 | 17,41 |
08.10.24 21:39:05 | 100 | 17,40 |
08.10.24 21:39:05 | 100 | 17,41 |
08.10.24 21:39:05 | 100 | 17,40 |
08.10.24 21:39:00 | 100 | 17,40 |
08.10.24 21:37:55 | 100 | 17,40 |
08.10.24 21:36:16 | 100 | 17,40 |
08.10.24 21:36:16 | 100 | 17,40 |
08.10.24 21:36:16 | 100 | 17,40 |
08.10.24 21:36:16 | 100 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:16 | 100 | 17,40 |
08.10.24 21:35:43 | 315 | 17,41 |
08.10.24 21:34:53 | 473 | 17,42 |
08.10.24 21:34:03 | 100 | 17,42 |
08.10.24 21:32:25 | 100 | 17,42 |
08.10.24 21:32:25 | 100 | 17,42 |
08.10.24 21:32:24 | 100 | 17,43 |
08.10.24 21:31:00 | 436 | 17,43 |
08.10.24 21:31:00 | 100 | 17,43 |
08.10.24 21:30:59 | 100 | 17,43 |
08.10.24 21:29:57 | 100 | 17,44 |
08.10.24 21:29:43 | 1,00 Tsd. | 17,43 |
08.10.24 21:29:43 | 100 | 17,43 |
08.10.24 21:28:27 | 100 | 17,42 |
08.10.24 21:28:27 | 100 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:04 | 200 | 17,42 |
08.10.24 21:25:04 | 100 | 17,42 |
08.10.24 21:23:42 | 100 | 17,43 |
08.10.24 21:23:36 | 158 | 17,42 |
08.10.24 21:22:01 | 396 | 17,42 |
08.10.24 21:22:01 | 100 | 17,42 |
08.10.24 21:21:53 | 625 | 17,41 |
08.10.24 21:21:53 | 165 | 17,41 |
08.10.24 21:21:53 | 100 | 17,41 |
08.10.24 21:20:39 | 167 | 17,40 |
08.10.24 21:20:20 | 100 | 17,40 |
08.10.24 21:20:20 | 100 | 17,40 |
08.10.24 21:18:42 | 100 | 17,40 |
08.10.24 21:18:42 | 100 | 17,40 |
08.10.24 21:17:49 | 100 | 17,39 |