Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:46 | 100 | 17,31 |
20.12.24 21:40:46 | 100 | 17,31 |
20.12.24 21:40:35 | 100 | 17,32 |
20.12.24 21:39:35 | 100 | 17,30 |
20.12.24 21:39:35 | 100 | 17,30 |
20.12.24 21:39:35 | 100 | 17,30 |
20.12.24 21:38:41 | 100 | 17,31 |
20.12.24 21:37:52 | 100 | 17,30 |
20.12.24 21:37:28 | 100 | 17,31 |
20.12.24 21:37:28 | 100 | 17,31 |
20.12.24 21:37:20 | 100 | 17,32 |
20.12.24 21:37:20 | 100 | 17,32 |
20.12.24 21:37:20 | 102 | 17,32 |
20.12.24 21:36:52 | 100 | 17,31 |
20.12.24 21:36:52 | 100 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:03 | 100 | 17,28 |
20.12.24 21:35:17 | 100 | 17,26 |
20.12.24 21:35:16 | 100 | 17,26 |
20.12.24 21:35:16 | 100 | 17,26 |
20.12.24 21:34:59 | 100 | 17,26 |
20.12.24 21:34:59 | 100 | 17,26 |
20.12.24 21:34:59 | 100 | 17,26 |
20.12.24 21:33:49 | 100 | 17,24 |
20.12.24 21:33:46 | 285 | 17,24 |
20.12.24 21:33:45 | 220 | 17,23 |
20.12.24 21:33:45 | 100 | 17,23 |
20.12.24 21:33:45 | 100 | 17,23 |
20.12.24 21:33:41 | 100 | 17,22 |
20.12.24 21:33:17 | 100 | 17,22 |
20.12.24 21:32:03 | 100 | 17,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:46 | 100 | 17,23 |
20.12.24 21:31:30 | 100 | 17,24 |
20.12.24 21:31:11 | 100 | 17,25 |
20.12.24 21:30:16 | 300 | 17,28 |
20.12.24 21:30:16 | 100 | 17,28 |
20.12.24 21:30:16 | 100 | 17,28 |
20.12.24 21:29:06 | 100 | 17,29 |
20.12.24 21:28:18 | 150 | 17,29 |
20.12.24 21:28:18 | 100 | 17,28 |
20.12.24 21:28:03 | 226 | 17,28 |
20.12.24 21:25:17 | 200 | 17,25 |
20.12.24 21:24:57 | 100 | 17,26 |
20.12.24 21:24:57 | 100 | 17,26 |
20.12.24 21:22:14 | 100 | 17,26 |
20.12.24 21:21:26 | 100 | 17,26 |