Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:05 | 100 | 17,66 |
11.10.24 18:13:05 | 106 | 17,65 |
11.10.24 18:13:05 | 100 | 17,65 |
11.10.24 18:13:05 | 100 | 17,65 |
11.10.24 18:12:00 | 200 | 17,63 |
11.10.24 18:10:58 | 100 | 17,63 |
11.10.24 18:10:36 | 100 | 17,62 |
11.10.24 18:10:24 | 100 | 17,63 |
11.10.24 18:09:25 | 188 | 17,62 |
11.10.24 18:09:25 | 188 | 17,62 |
11.10.24 18:09:19 | 100 | 17,62 |
11.10.24 18:06:54 | 100 | 17,67 |
11.10.24 18:03:03 | 100 | 17,70 |
11.10.24 18:03:03 | 100 | 17,70 |
11.10.24 18:00:42 | 100 | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:42 | 100 | 17,67 |
11.10.24 18:00:42 | 100 | 17,67 |
11.10.24 17:59:47 | 179 | 17,67 |
11.10.24 17:55:50 | 100 | 17,68 |
11.10.24 17:53:07 | 100 | 17,71 |
11.10.24 17:53:07 | 100 | 17,72 |
11.10.24 17:53:07 | 100 | 17,72 |
11.10.24 17:50:39 | 100 | 17,73 |
11.10.24 17:49:52 | 100 | 17,72 |
11.10.24 17:49:32 | 100 | 17,72 |
11.10.24 17:49:22 | 100 | 17,72 |
11.10.24 17:48:51 | 100 | 17,70 |
11.10.24 17:48:47 | 100 | 17,70 |
11.10.24 17:48:17 | 100 | 17,71 |
11.10.24 17:48:12 | 100 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:16 | 187 | 17,72 |
11.10.24 17:46:41 | 181 | 17,73 |
11.10.24 17:45:50 | 200 | 17,73 |
11.10.24 17:45:50 | 300 | 17,73 |
11.10.24 17:45:19 | 100 | 17,73 |
11.10.24 17:43:14 | 100 | 17,72 |
11.10.24 17:41:30 | 100 | 17,73 |
11.10.24 17:41:30 | 100 | 17,73 |
11.10.24 17:40:20 | 100 | 17,75 |
11.10.24 17:40:20 | 216 | 17,75 |
11.10.24 17:39:46 | 100 | 17,75 |
11.10.24 17:39:45 | 100 | 17,75 |
11.10.24 17:39:45 | 100 | 17,75 |
11.10.24 17:39:45 | 100 | 17,75 |
11.10.24 17:39:45 | 100 | 17,75 |