Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:16 | 300 | 17,74 |
11.10.24 21:34:16 | 200 | 17,74 |
11.10.24 21:31:04 | 100 | 17,72 |
11.10.24 21:31:04 | 100 | 17,72 |
11.10.24 21:31:04 | 100 | 17,72 |
11.10.24 21:30:07 | 100 | 17,70 |
11.10.24 21:30:07 | 100 | 17,70 |
11.10.24 21:30:07 | 143 | 17,70 |
11.10.24 21:25:16 | 100 | 17,71 |
11.10.24 21:21:52 | 100 | 17,71 |
11.10.24 21:21:52 | 100 | 17,71 |
11.10.24 21:20:23 | 100 | 17,71 |
11.10.24 21:20:23 | 100 | 17,71 |
11.10.24 21:20:23 | 137 | 17,71 |
11.10.24 21:20:23 | 100 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:23 | 100 | 17,71 |
11.10.24 21:18:09 | 100 | 17,71 |
11.10.24 21:17:39 | 100 | 17,71 |
11.10.24 21:17:39 | 100 | 17,71 |
11.10.24 21:16:59 | 300 | 17,71 |
11.10.24 21:16:59 | 100 | 17,71 |
11.10.24 21:15:04 | 100 | 17,70 |
11.10.24 21:13:09 | 100 | 17,70 |
11.10.24 21:11:48 | 100 | 17,70 |
11.10.24 21:11:12 | 396 | 17,71 |
11.10.24 21:11:12 | 100 | 17,71 |
11.10.24 21:10:12 | 100 | 17,71 |
11.10.24 21:09:39 | 131 | 17,70 |
11.10.24 21:09:31 | 100 | 17,70 |
11.10.24 21:07:10 | 100 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:36 | 134 | 17,69 |
11.10.24 21:06:02 | 100 | 17,69 |
11.10.24 21:04:14 | 100 | 17,70 |
11.10.24 21:04:14 | 100 | 17,70 |
11.10.24 21:03:44 | 100 | 17,70 |
11.10.24 21:00:22 | 300 | 17,69 |
11.10.24 21:00:22 | 100 | 17,69 |
11.10.24 21:00:01 | 100 | 17,69 |
11.10.24 20:50:35 | 100 | 17,69 |
11.10.24 20:50:35 | 100 | 17,69 |
11.10.24 20:41:59 | 100 | 17,66 |
11.10.24 20:41:59 | 100 | 17,66 |
11.10.24 20:40:56 | 100 | 17,66 |
11.10.24 20:40:56 | 100 | 17,66 |
11.10.24 20:40:56 | 100 | 17,66 |