KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:13 | 118 | 120,45 |
12.09.24 19:04:57 | 100 | 120,38 |
12.09.24 19:02:53 | 100 | 120,43 |
12.09.24 19:02:11 | 100 | 120,39 |
12.09.24 18:59:12 | 100 | 120,45 |
12.09.24 18:58:54 | 100 | 120,54 |
12.09.24 18:58:01 | 136 | 120,57 |
12.09.24 18:57:20 | 100 | 120,51 |
12.09.24 18:56:22 | 100 | 120,49 |
12.09.24 18:56:22 | 100 | 120,49 |
12.09.24 18:56:00 | 100 | 120,59 |
12.09.24 18:55:59 | 100 | 120,56 |
12.09.24 18:55:59 | 100 | 120,56 |
12.09.24 18:55:52 | 100 | 120,47 |
12.09.24 18:55:52 | 100 | 120,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:52 | 105 | 120,47 |
12.09.24 18:55:49 | 100 | 120,44 |
12.09.24 18:54:57 | 100 | 120,46 |
12.09.24 18:54:57 | 100 | 120,51 |
12.09.24 18:54:53 | 100 | 120,49 |
12.09.24 18:54:53 | 125 | 120,49 |
12.09.24 18:54:49 | 100 | 120,53 |
12.09.24 18:54:49 | 105 | 120,52 |
12.09.24 18:54:49 | 100 | 120,55 |
12.09.24 18:54:41 | 100 | 120,55 |
12.09.24 18:54:39 | 100 | 120,50 |
12.09.24 18:54:39 | 200 | 120,49 |
12.09.24 18:54:32 | 100 | 120,34 |
12.09.24 18:54:32 | 100 | 120,34 |
12.09.24 18:54:32 | 100 | 120,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:32 | 100 | 120,34 |
12.09.24 18:54:32 | 100 | 120,31 |
12.09.24 18:54:31 | 100 | 120,33 |
12.09.24 18:54:31 | 100 | 120,36 |
12.09.24 18:54:04 | 100 | 120,38 |
12.09.24 18:54:04 | 200 | 120,38 |
12.09.24 18:52:11 | 159 | 120,34 |
12.09.24 18:52:09 | 400 | 120,32 |
12.09.24 18:52:07 | 100 | 120,26 |
12.09.24 18:52:07 | 100 | 120,26 |
12.09.24 18:52:07 | 100 | 120,27 |
12.09.24 18:51:49 | 100 | 120,22 |
12.09.24 18:51:49 | 100 | 120,22 |
12.09.24 18:51:49 | 100 | 120,24 |
12.09.24 18:51:49 | 100 | 120,24 |