KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:48:40 | 100 | 120,10 |
12.09.24 18:48:37 | 100 | 120,10 |
12.09.24 18:46:38 | 684 | 120,03 |
12.09.24 18:45:43 | 100 | 120,00 |
12.09.24 18:44:00 | 400 | 120,11 |
12.09.24 18:41:01 | 100 | 119,94 |
12.09.24 18:40:53 | 100 | 119,87 |
12.09.24 18:40:12 | 100 | 119,94 |
12.09.24 18:39:06 | 100 | 119,99 |
12.09.24 18:39:06 | 100 | 119,99 |
12.09.24 18:39:06 | 100 | 119,99 |
12.09.24 18:39:06 | 100 | 119,99 |
12.09.24 18:38:01 | 100 | 120,00 |
12.09.24 18:37:26 | 100 | 119,93 |
12.09.24 18:36:50 | 100 | 119,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:30 | 100 | 119,95 |
12.09.24 18:36:30 | 100 | 119,95 |
12.09.24 18:35:05 | 100 | 119,97 |
12.09.24 18:33:17 | 100 | 120,04 |
12.09.24 18:32:39 | 100 | 119,95 |
12.09.24 18:29:48 | 100 | 119,95 |
12.09.24 18:29:48 | 100 | 119,96 |
12.09.24 18:29:48 | 100 | 119,96 |
12.09.24 18:29:48 | 100 | 119,96 |
12.09.24 18:29:48 | 100 | 119,97 |
12.09.24 18:29:48 | 100 | 119,97 |
12.09.24 18:29:48 | 100 | 119,98 |
12.09.24 18:29:48 | 100 | 119,98 |
12.09.24 18:28:52 | 100 | 120,00 |
12.09.24 18:28:27 | 100 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:15 | 100 | 119,94 |
12.09.24 18:28:15 | 100 | 119,94 |
12.09.24 18:27:38 | 100 | 119,94 |
12.09.24 18:27:38 | 100 | 119,94 |
12.09.24 18:27:38 | 100 | 119,95 |
12.09.24 18:27:38 | 100 | 119,95 |
12.09.24 18:26:47 | 100 | 119,82 |
12.09.24 18:26:47 | 100 | 119,80 |
12.09.24 18:25:10 | 100 | 119,68 |
12.09.24 18:25:07 | 100 | 119,68 |
12.09.24 18:25:07 | 100 | 119,68 |
12.09.24 18:24:37 | 100 | 119,61 |
12.09.24 18:23:50 | 200 | 119,55 |
12.09.24 18:23:39 | 100 | 119,57 |
12.09.24 18:23:39 | 100 | 119,60 |