KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:31 | 848 | 120,67 |
12.09.24 19:55:31 | 100 | 120,67 |
12.09.24 19:55:31 | 100 | 120,67 |
12.09.24 19:55:31 | 100 | 120,66 |
12.09.24 19:55:31 | 100 | 120,66 |
12.09.24 19:55:31 | 100 | 120,66 |
12.09.24 19:55:31 | 105 | 120,65 |
12.09.24 19:53:30 | 100 | 120,51 |
12.09.24 19:52:12 | 104 | 120,55 |
12.09.24 19:52:12 | 100 | 120,55 |
12.09.24 19:52:12 | 100 | 120,55 |
12.09.24 19:52:12 | 100 | 120,55 |
12.09.24 19:52:09 | 100 | 120,53 |
12.09.24 19:50:37 | 100 | 120,47 |
12.09.24 19:48:53 | 100 | 120,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:44 | 100 | 120,48 |
12.09.24 19:45:40 | 100 | 120,43 |
12.09.24 19:45:40 | 100 | 120,43 |
12.09.24 19:45:40 | 100 | 120,43 |
12.09.24 19:45:40 | 100 | 120,43 |
12.09.24 19:45:40 | 100 | 120,43 |
12.09.24 19:45:40 | 100 | 120,43 |
12.09.24 19:45:40 | 100 | 120,43 |
12.09.24 19:42:23 | 100 | 120,44 |
12.09.24 19:40:57 | 100 | 120,44 |
12.09.24 19:40:57 | 100 | 120,44 |
12.09.24 19:36:23 | 192 | 120,31 |
12.09.24 19:36:23 | 100 | 120,32 |
12.09.24 19:36:23 | 100 | 120,32 |
12.09.24 19:36:23 | 100 | 120,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:11 | 100 | 120,30 |
12.09.24 19:34:08 | 100 | 120,15 |
12.09.24 19:31:44 | 100 | 120,11 |
12.09.24 19:30:35 | 100 | 120,19 |
12.09.24 19:30:35 | 100 | 120,19 |
12.09.24 19:30:35 | 100 | 120,19 |
12.09.24 19:30:35 | 100 | 120,19 |
12.09.24 19:30:35 | 100 | 120,19 |
12.09.24 19:30:35 | 100 | 120,19 |
12.09.24 19:30:35 | 100 | 120,18 |
12.09.24 19:29:09 | 100 | 120,14 |
12.09.24 19:29:09 | 100 | 120,14 |
12.09.24 19:27:24 | 150 | 120,23 |
12.09.24 19:27:24 | 100 | 120,24 |
12.09.24 19:26:00 | 100 | 120,23 |