iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:02:48 | 108 | 6,66 |
03.09.24 21:02:07 | 173 | 6,68 |
03.09.24 21:00:03 | 100 | 6,69 |
03.09.24 20:49:04 | 300 | 6,73 |
03.09.24 20:37:18 | 100 | 6,72 |
03.09.24 20:36:56 | 100 | 6,72 |
03.09.24 20:36:56 | 100 | 6,72 |
03.09.24 20:27:49 | 101 | 6,74 |
03.09.24 20:19:37 | 100 | 6,72 |
03.09.24 20:19:37 | 100 | 6,72 |
03.09.24 20:19:37 | 100 | 6,72 |
03.09.24 20:06:27 | 100 | 6,71 |
03.09.24 20:06:27 | 100 | 6,71 |
03.09.24 20:03:45 | 125 | 6,70 |
03.09.24 19:49:08 | 100 | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:47:24 | 225 | 6,75 |
03.09.24 19:47:16 | 100 | 6,75 |
03.09.24 19:47:16 | 100 | 6,75 |
03.09.24 19:42:41 | 100 | 6,76 |
03.09.24 19:37:43 | 202 | 6,73 |
03.09.24 19:32:29 | 240 | 6,77 |
03.09.24 19:24:03 | 308 | 6,85 |
03.09.24 19:24:03 | 200 | 6,85 |
03.09.24 19:24:03 | 100 | 6,84 |
03.09.24 19:24:03 | 100 | 6,83 |
03.09.24 19:22:08 | 100 | 6,81 |
03.09.24 19:21:51 | 100 | 6,80 |
03.09.24 19:17:15 | 100 | 6,80 |
03.09.24 19:16:52 | 100 | 6,80 |
03.09.24 19:15:37 | 100 | 6,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:15:31 | 100 | 6,80 |
03.09.24 19:13:14 | 177 | 6,78 |
03.09.24 19:13:14 | 100 | 6,78 |
03.09.24 19:13:14 | 623 | 6,78 |
03.09.24 19:13:14 | 100 | 6,78 |
03.09.24 19:13:14 | 300 | 6,78 |
03.09.24 19:13:14 | 100 | 6,78 |
03.09.24 19:13:14 | 100 | 6,79 |
03.09.24 19:13:14 | 200 | 6,79 |
03.09.24 19:13:14 | 100 | 6,80 |
03.09.24 19:13:14 | 100 | 6,80 |
03.09.24 19:11:04 | 116 | 6,84 |
03.09.24 19:10:26 | 100 | 6,85 |
03.09.24 18:47:07 | 100 | 6,85 |
03.09.24 18:47:07 | 988 | 6,85 |