iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:41:54 | 100 | 6,82 |
04.09.24 18:30:15 | 100 | 6,80 |
04.09.24 18:09:11 | 100 | 6,77 |
04.09.24 18:04:34 | 100 | 6,80 |
04.09.24 17:54:51 | 200 | 6,81 |
04.09.24 17:44:09 | 200 | 6,82 |
04.09.24 17:35:28 | 100 | 6,85 |
04.09.24 17:35:03 | 152 | 6,86 |
04.09.24 17:31:57 | 100 | 6,83 |
04.09.24 17:29:34 | 100 | 6,83 |
04.09.24 17:26:12 | 600 | 6,83 |
04.09.24 17:26:12 | 200 | 6,83 |
04.09.24 17:26:12 | 100 | 6,87 |
04.09.24 17:18:06 | 100 | 6,87 |
04.09.24 17:18:06 | 100 | 6,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:16 | 100 | 6,88 |
04.09.24 17:15:16 | 100 | 6,88 |
04.09.24 17:08:23 | 100 | 6,88 |
04.09.24 17:08:08 | 100 | 6,88 |
04.09.24 17:08:08 | 100 | 6,88 |
04.09.24 17:03:38 | 100 | 6,89 |
04.09.24 17:03:38 | 100 | 6,89 |
04.09.24 17:01:42 | 100 | 6,88 |
04.09.24 17:00:43 | 100 | 6,89 |
04.09.24 16:59:19 | 100 | 6,89 |
04.09.24 16:59:19 | 100 | 6,88 |
04.09.24 16:58:12 | 100 | 6,87 |
04.09.24 16:58:12 | 100 | 6,87 |
04.09.24 16:58:12 | 300 | 6,87 |
04.09.24 16:56:41 | 100 | 6,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:39 | 134 | 6,88 |
04.09.24 16:55:39 | 166 | 6,88 |
04.09.24 16:50:16 | 100 | 6,91 |
04.09.24 16:50:11 | 100 | 6,90 |
04.09.24 16:50:11 | 100 | 6,90 |
04.09.24 16:49:19 | 100 | 6,90 |
04.09.24 16:47:12 | 134 | 6,97 |
04.09.24 16:46:19 | 100 | 6,97 |
04.09.24 16:46:19 | 100 | 6,96 |
04.09.24 16:46:19 | 100 | 6,96 |
04.09.24 16:45:16 | 100 | 6,95 |
04.09.24 16:43:51 | 100 | 6,94 |
04.09.24 16:43:16 | 100 | 6,93 |
04.09.24 16:43:05 | 100 | 6,93 |
04.09.24 16:39:19 | 100 | 6,91 |