Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:47 | 100 | 164,24 |
06.09.24 21:52:39 | 100 | 164,21 |
06.09.24 21:52:34 | 100 | 164,19 |
06.09.24 21:52:19 | 100 | 164,24 |
06.09.24 21:52:19 | 100 | 164,24 |
06.09.24 21:52:19 | 100 | 164,25 |
06.09.24 21:51:45 | 100 | 164,32 |
06.09.24 21:51:26 | 100 | 164,30 |
06.09.24 21:51:25 | 100 | 164,33 |
06.09.24 21:51:08 | 100 | 164,36 |
06.09.24 21:51:06 | 100 | 164,39 |
06.09.24 21:50:53 | 100 | 164,27 |
06.09.24 21:50:53 | 100 | 164,26 |
06.09.24 21:50:42 | 100 | 164,29 |
06.09.24 21:50:29 | 100 | 164,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:28 | 100 | 164,30 |
06.09.24 21:50:09 | 100 | 164,31 |
06.09.24 21:50:05 | 100 | 164,38 |
06.09.24 21:50:04 | 100 | 164,40 |
06.09.24 21:50:03 | 100 | 164,41 |
06.09.24 21:50:02 | 100 | 164,43 |
06.09.24 21:50:02 | 100 | 164,44 |
06.09.24 21:49:59 | 100 | 164,42 |
06.09.24 21:49:58 | 167 | 164,43 |
06.09.24 21:49:58 | 200 | 164,43 |
06.09.24 21:49:58 | 100 | 164,43 |
06.09.24 21:49:56 | 100 | 164,44 |
06.09.24 21:49:49 | 100 | 164,44 |
06.09.24 21:49:27 | 100 | 164,40 |
06.09.24 21:49:27 | 100 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:24 | 100 | 164,36 |
06.09.24 21:49:24 | 100 | 164,36 |
06.09.24 21:49:06 | 100 | 164,33 |
06.09.24 21:49:06 | 100 | 164,32 |
06.09.24 21:48:47 | 100 | 164,28 |
06.09.24 21:48:47 | 100 | 164,28 |
06.09.24 21:48:42 | 100 | 164,29 |
06.09.24 21:48:42 | 200 | 164,29 |
06.09.24 21:48:42 | 100 | 164,30 |
06.09.24 21:48:17 | 100 | 164,29 |
06.09.24 21:47:58 | 100 | 164,29 |
06.09.24 21:47:58 | 100 | 164,29 |
06.09.24 21:47:49 | 100 | 164,29 |
06.09.24 21:47:49 | 100 | 164,29 |
06.09.24 21:47:43 | 100 | 164,29 |