Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:51 | 100 | 164,81 |
09.09.24 15:38:10 | 100 | 164,88 |
09.09.24 15:36:58 | 100 | 165,03 |
09.09.24 15:36:02 | 100 | 164,82 |
09.09.24 15:35:28 | 100 | 165,02 |
09.09.24 15:35:28 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:17 | 100 | 165,02 |
09.09.24 15:35:16 | 100 | 165,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:16 | 100 | 165,05 |
09.09.24 15:35:10 | 454 | 165,06 |
09.09.24 15:34:41 | 100 | 164,95 |
09.09.24 15:34:41 | 100 | 164,94 |
09.09.24 15:34:20 | 100 | 164,58 |
09.09.24 15:33:04 | 100 | 164,90 |
09.09.24 15:32:23 | 100 | 164,81 |
09.09.24 15:32:03 | 100 | 164,82 |
09.09.24 15:31:43 | 100 | 165,08 |
09.09.24 15:31:00 | 100 | 164,95 |
09.09.24 15:30:57 | 100 | 164,98 |
09.09.24 15:30:43 | 100 | 164,74 |
09.09.24 15:30:23 | 100 | 164,73 |
09.09.24 15:30:23 | 100 | 164,73 |
09.09.24 15:30:09 | 100 | 164,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:53 | 100 | 164,44 |
06.09.24 21:59:52 | 100 | 164,42 |
06.09.24 21:59:50 | 100 | 164,41 |
06.09.24 21:59:50 | 100 | 164,37 |
06.09.24 21:59:50 | 100 | 164,37 |
06.09.24 21:59:50 | 100 | 164,40 |
06.09.24 21:59:49 | 100 | 164,38 |
06.09.24 21:59:49 | 100 | 164,37 |
06.09.24 21:59:45 | 100 | 164,37 |
06.09.24 21:59:45 | 100 | 164,34 |
06.09.24 21:59:40 | 100 | 164,42 |
06.09.24 21:59:40 | 100 | 164,41 |
06.09.24 21:59:39 | 100 | 164,40 |
06.09.24 21:59:39 | 100 | 164,41 |
06.09.24 21:59:35 | 100 | 164,44 |