Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:38 | 100 | 24,38 |
19:03:20 | 100 | 24,39 |
19:03:05 | 120 | 24,37 |
19:01:19 | 100 | 24,34 |
19:01:15 | 100 | 24,32 |
19:00:54 | 100 | 24,31 |
19:00:23 | 114 | 24,29 |
19:00:11 | 100 | 24,29 |
19:00:11 | 100 | 24,28 |
18:58:17 | 100 | 24,29 |
18:56:21 | 100 | 24,30 |
18:54:46 | 100 | 24,32 |
18:54:46 | 100 | 24,32 |
18:53:05 | 100 | 24,32 |
18:50:56 | 100 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:25 | 100 | 24,30 |
18:50:25 | 300 | 24,30 |
18:50:11 | 100 | 24,30 |
18:46:47 | 100 | 24,28 |
18:46:47 | 100 | 24,28 |
18:46:27 | 100 | 24,28 |
18:44:30 | 100 | 24,26 |
18:44:30 | 100 | 24,26 |
18:44:29 | 100 | 24,26 |
18:44:03 | 100 | 24,28 |
18:43:06 | 100 | 24,28 |
18:42:23 | 100 | 24,29 |
18:42:08 | 100 | 24,30 |
18:41:59 | 100 | 24,31 |
18:41:41 | 100 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:33 | 100 | 24,36 |
18:37:39 | 100 | 24,36 |
18:37:19 | 100 | 24,36 |
18:37:08 | 100 | 24,35 |
18:36:48 | 100 | 24,35 |
18:36:48 | 100 | 24,35 |
18:36:42 | 100 | 24,34 |
18:36:42 | 100 | 24,34 |
18:36:41 | 100 | 24,35 |
18:36:20 | 100 | 24,36 |
18:36:20 | 105 | 24,36 |
18:36:20 | 100 | 24,37 |
18:33:43 | 100 | 24,38 |
18:33:43 | 100 | 24,38 |
18:33:26 | 100 | 24,37 |