Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:03 | 100 | 24,49 |
19:55:03 | 100 | 24,49 |
19:55:03 | 100 | 24,49 |
19:55:03 | 100 | 24,50 |
19:55:03 | 175 | 24,50 |
19:53:58 | 100 | 24,50 |
19:53:58 | 122 | 24,50 |
19:53:58 | 128 | 24,50 |
19:53:32 | 100 | 24,49 |
19:52:21 | 200 | 24,47 |
19:52:21 | 100 | 24,47 |
19:52:21 | 100 | 24,47 |
19:51:55 | 100 | 24,47 |
19:51:55 | 100 | 24,47 |
19:51:18 | 100 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:16 | 100 | 24,49 |
19:51:16 | 100 | 24,49 |
19:51:16 | 200 | 24,49 |
19:51:16 | 102 | 24,49 |
19:50:09 | 100 | 24,49 |
19:50:09 | 100 | 24,49 |
19:49:21 | 100 | 24,49 |
19:49:21 | 100 | 24,49 |
19:49:21 | 100 | 24,49 |
19:49:21 | 100 | 24,49 |
19:49:21 | 100 | 24,49 |
19:49:21 | 100 | 24,49 |
19:47:20 | 100 | 24,49 |
19:47:20 | 100 | 24,49 |
19:43:52 | 103 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:33 | 100 | 24,48 |
19:42:05 | 100 | 24,47 |
19:42:05 | 162 | 24,47 |
19:41:36 | 100 | 24,47 |
19:41:36 | 139 | 24,47 |
19:41:36 | 100 | 24,47 |
19:41:36 | 100 | 24,47 |
19:41:36 | 100 | 24,47 |
19:41:36 | 100 | 24,48 |
19:38:33 | 100 | 24,48 |
19:38:16 | 100 | 24,46 |
19:38:16 | 100 | 24,46 |
19:38:16 | 100 | 24,46 |
19:35:07 | 100 | 24,46 |
19:35:06 | 100 | 24,46 |