Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:50 | 100 | 24,61 |
20:13:50 | 100 | 24,61 |
20:12:49 | 100 | 24,62 |
20:12:25 | 100 | 24,61 |
20:11:27 | 100 | 24,58 |
20:10:57 | 100 | 24,58 |
20:10:57 | 103 | 24,58 |
20:10:57 | 138 | 24,58 |
20:10:57 | 100 | 24,58 |
20:10:57 | 100 | 24,58 |
20:10:47 | 100 | 24,58 |
20:09:31 | 236 | 24,57 |
20:07:46 | 100 | 24,56 |
20:07:46 | 200 | 24,56 |
20:06:40 | 100 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:28 | 100 | 24,51 |
20:06:28 | 100 | 24,51 |
20:05:25 | 100 | 24,51 |
20:05:25 | 100 | 24,53 |
20:05:25 | 200 | 24,53 |
20:03:42 | 100 | 24,52 |
20:02:42 | 100 | 24,53 |
20:02:34 | 171 | 24,54 |
20:02:34 | 100 | 24,54 |
20:01:34 | 100 | 24,54 |
20:01:34 | 100 | 24,55 |
20:01:28 | 100 | 24,55 |
20:01:28 | 100 | 24,55 |
20:01:00 | 152 | 24,54 |
20:01:00 | 100 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:00 | 100 | 24,54 |
20:01:00 | 100 | 24,54 |
20:00:37 | 100 | 24,53 |
20:00:37 | 100 | 24,53 |
20:00:37 | 100 | 24,53 |
20:00:37 | 100 | 24,53 |
20:00:37 | 100 | 24,52 |
19:59:45 | 100 | 24,51 |
19:58:50 | 100 | 24,51 |
19:58:50 | 100 | 24,51 |
19:56:53 | 138 | 24,48 |
19:56:53 | 100 | 24,48 |
19:56:38 | 100 | 24,48 |
19:56:38 | 100 | 24,48 |
19:55:03 | 135 | 24,49 |