Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:31 | 100 | 17,44 |
07.10.24 21:24:31 | 100 | 17,44 |
07.10.24 21:24:31 | 200 | 17,44 |
07.10.24 21:19:23 | 100 | 17,44 |
07.10.24 21:17:27 | 100 | 17,43 |
07.10.24 21:17:11 | 100 | 17,43 |
07.10.24 21:16:49 | 100 | 17,43 |
07.10.24 21:16:49 | 100 | 17,43 |
07.10.24 21:16:49 | 300 | 17,43 |
07.10.24 21:16:29 | 100 | 17,43 |
07.10.24 21:16:29 | 100 | 17,43 |
07.10.24 21:16:29 | 100 | 17,43 |
07.10.24 21:16:29 | 100 | 17,43 |
07.10.24 21:16:29 | 100 | 17,43 |
07.10.24 21:16:29 | 100 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:29 | 100 | 17,43 |
07.10.24 21:16:29 | 100 | 17,43 |
07.10.24 21:16:29 | 100 | 17,43 |
07.10.24 21:16:29 | 200 | 17,43 |
07.10.24 21:15:35 | 100 | 17,44 |
07.10.24 21:15:35 | 457 | 17,44 |
07.10.24 21:15:30 | 100 | 17,44 |
07.10.24 21:15:30 | 200 | 17,44 |
07.10.24 21:14:42 | 147 | 17,44 |
07.10.24 21:14:01 | 200 | 17,45 |
07.10.24 21:14:01 | 500 | 17,45 |
07.10.24 21:12:20 | 154 | 17,44 |
07.10.24 21:12:17 | 100 | 17,44 |
07.10.24 21:12:07 | 100 | 17,44 |
07.10.24 21:12:07 | 100 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:32 | 200 | 17,43 |
07.10.24 21:11:25 | 100 | 17,43 |
07.10.24 21:11:25 | 100 | 17,43 |
07.10.24 21:11:23 | 100 | 17,42 |
07.10.24 21:11:23 | 100 | 17,42 |
07.10.24 21:11:23 | 100 | 17,42 |
07.10.24 21:11:23 | 200 | 17,42 |
07.10.24 21:11:23 | 145 | 17,42 |
07.10.24 21:10:48 | 200 | 17,43 |
07.10.24 21:10:48 | 100 | 17,43 |
07.10.24 21:10:37 | 100 | 17,44 |
07.10.24 21:10:37 | 100 | 17,44 |
07.10.24 21:10:37 | 100 | 17,44 |
07.10.24 21:10:02 | 500 | 17,44 |
07.10.24 21:10:02 | 100 | 17,44 |