Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:29 | 163 | 17,41 |
07.10.24 21:39:29 | 100 | 17,41 |
07.10.24 21:39:29 | 200 | 17,41 |
07.10.24 21:39:02 | 100 | 17,41 |
07.10.24 21:39:02 | 100 | 17,41 |
07.10.24 21:39:02 | 100 | 17,41 |
07.10.24 21:38:58 | 100 | 17,41 |
07.10.24 21:38:57 | 100 | 17,41 |
07.10.24 21:38:45 | 100 | 17,41 |
07.10.24 21:38:45 | 100 | 17,41 |
07.10.24 21:38:11 | 100 | 17,42 |
07.10.24 21:38:11 | 100 | 17,42 |
07.10.24 21:38:11 | 100 | 17,42 |
07.10.24 21:38:02 | 100 | 17,43 |
07.10.24 21:37:35 | 200 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:27 | 275 | 17,42 |
07.10.24 21:36:52 | 100 | 17,43 |
07.10.24 21:36:52 | 300 | 17,43 |
07.10.24 21:36:44 | 100 | 17,43 |
07.10.24 21:36:41 | 100 | 17,43 |
07.10.24 21:36:41 | 100 | 17,43 |
07.10.24 21:36:41 | 100 | 17,43 |
07.10.24 21:36:41 | 100 | 17,43 |
07.10.24 21:36:13 | 100 | 17,43 |
07.10.24 21:36:08 | 100 | 17,43 |
07.10.24 21:36:08 | 100 | 17,42 |
07.10.24 21:36:08 | 165 | 17,42 |
07.10.24 21:36:08 | 206 | 17,42 |
07.10.24 21:36:08 | 300 | 17,42 |
07.10.24 21:35:57 | 310 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:53 | 100 | 17,42 |
07.10.24 21:35:47 | 100 | 17,42 |
07.10.24 21:35:47 | 100 | 17,42 |
07.10.24 21:35:47 | 100 | 17,42 |
07.10.24 21:35:47 | 212 | 17,42 |
07.10.24 21:35:47 | 300 | 17,42 |
07.10.24 21:35:34 | 100 | 17,42 |
07.10.24 21:35:32 | 557 | 17,42 |
07.10.24 21:35:28 | 100 | 17,42 |
07.10.24 21:35:28 | 100 | 17,42 |
07.10.24 21:35:28 | 100 | 17,42 |
07.10.24 21:35:28 | 100 | 17,42 |
07.10.24 21:34:38 | 300 | 17,43 |
07.10.24 21:34:28 | 200 | 17,43 |
07.10.24 21:34:02 | 100 | 17,44 |