Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:22 | 100 | 17,50 |
07.10.24 21:50:10 | 100 | 17,50 |
07.10.24 21:49:36 | 100 | 17,49 |
07.10.24 21:49:36 | 100 | 17,49 |
07.10.24 21:49:36 | 844 | 17,49 |
07.10.24 21:49:36 | 100 | 17,49 |
07.10.24 21:49:36 | 156 | 17,49 |
07.10.24 21:49:36 | 100 | 17,49 |
07.10.24 21:49:36 | 100 | 17,49 |
07.10.24 21:49:36 | 100 | 17,49 |
07.10.24 21:49:36 | 200 | 17,49 |
07.10.24 21:49:36 | 200 | 17,49 |
07.10.24 21:49:32 | 175 | 17,50 |
07.10.24 21:49:18 | 123 | 17,50 |
07.10.24 21:49:15 | 100 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:15 | 100 | 17,50 |
07.10.24 21:49:15 | 100 | 17,50 |
07.10.24 21:49:02 | 200 | 17,49 |
07.10.24 21:48:54 | 100 | 17,49 |
07.10.24 21:47:58 | 200 | 17,49 |
07.10.24 21:47:39 | 672 | 17,49 |
07.10.24 21:47:39 | 400 | 17,49 |
07.10.24 21:47:39 | 105 | 17,49 |
07.10.24 21:47:39 | 100 | 17,49 |
07.10.24 21:47:37 | 100 | 17,49 |
07.10.24 21:46:22 | 100 | 17,48 |
07.10.24 21:46:22 | 100 | 17,48 |
07.10.24 21:46:03 | 200 | 17,47 |
07.10.24 21:44:47 | 500 | 17,47 |
07.10.24 21:44:47 | 100 | 17,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:46 | 100 | 17,46 |
07.10.24 21:44:46 | 100 | 17,46 |
07.10.24 21:44:46 | 100 | 17,46 |
07.10.24 21:44:46 | 100 | 17,46 |
07.10.24 21:44:46 | 100 | 17,46 |
07.10.24 21:44:46 | 200 | 17,46 |
07.10.24 21:44:46 | 100 | 17,46 |
07.10.24 21:44:46 | 100 | 17,45 |
07.10.24 21:44:46 | 100 | 17,44 |
07.10.24 21:44:46 | 100 | 17,44 |
07.10.24 21:44:46 | 133 | 17,44 |
07.10.24 21:43:32 | 100 | 17,43 |
07.10.24 21:43:32 | 622 | 17,43 |
07.10.24 21:43:32 | 100 | 17,43 |
07.10.24 21:43:32 | 622 | 17,43 |