Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:02 | 200 | 17,44 |
07.10.24 21:34:02 | 400 | 17,44 |
07.10.24 21:34:02 | 190 | 17,44 |
07.10.24 21:33:35 | 100 | 17,44 |
07.10.24 21:33:35 | 100 | 17,44 |
07.10.24 21:33:06 | 100 | 17,43 |
07.10.24 21:33:06 | 100 | 17,43 |
07.10.24 21:31:45 | 100 | 17,42 |
07.10.24 21:31:45 | 300 | 17,42 |
07.10.24 21:31:45 | 100 | 17,42 |
07.10.24 21:31:43 | 100 | 17,42 |
07.10.24 21:31:43 | 200 | 17,42 |
07.10.24 21:31:43 | 100 | 17,42 |
07.10.24 21:31:43 | 100 | 17,42 |
07.10.24 21:31:43 | 100 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:43 | 200 | 17,42 |
07.10.24 21:31:00 | 100 | 17,43 |
07.10.24 21:31:00 | 100 | 17,43 |
07.10.24 21:30:01 | 111 | 17,44 |
07.10.24 21:30:01 | 100 | 17,43 |
07.10.24 21:30:01 | 200 | 17,43 |
07.10.24 21:30:01 | 100 | 17,43 |
07.10.24 21:30:01 | 100 | 17,43 |
07.10.24 21:30:01 | 100 | 17,43 |
07.10.24 21:30:01 | 300 | 17,43 |
07.10.24 21:30:01 | 300 | 17,43 |
07.10.24 21:30:01 | 100 | 17,43 |
07.10.24 21:30:01 | 100 | 17,43 |
07.10.24 21:29:55 | 200 | 17,44 |
07.10.24 21:29:53 | 100 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:49 | 100 | 17,45 |
07.10.24 21:29:49 | 300 | 17,45 |
07.10.24 21:29:49 | 100 | 17,45 |
07.10.24 21:29:49 | 100 | 17,45 |
07.10.24 21:29:46 | 300 | 17,45 |
07.10.24 21:29:46 | 100 | 17,45 |
07.10.24 21:29:46 | 100 | 17,45 |
07.10.24 21:29:46 | 622 | 17,45 |
07.10.24 21:29:46 | 200 | 17,45 |
07.10.24 21:29:46 | 300 | 17,45 |
07.10.24 21:29:46 | 395 | 17,45 |
07.10.24 21:29:46 | 105 | 17,45 |
07.10.24 21:29:46 | 195 | 17,45 |
07.10.24 21:29:46 | 200 | 17,45 |
07.10.24 21:29:46 | 300 | 17,45 |