Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | 100 | 17,47 |
07.10.24 21:59:41 | 223 | 17,48 |
07.10.24 21:59:40 | 100 | 17,48 |
07.10.24 21:59:38 | 200 | 17,48 |
07.10.24 21:59:37 | 100 | 17,48 |
07.10.24 21:59:37 | 100 | 17,48 |
07.10.24 21:59:31 | 100 | 17,48 |
07.10.24 21:59:31 | 100 | 17,48 |
07.10.24 21:59:31 | 100 | 17,48 |
07.10.24 21:59:31 | 100 | 17,48 |
07.10.24 21:59:30 | 100 | 17,48 |
07.10.24 21:59:30 | 100 | 17,48 |
07.10.24 21:59:15 | 100 | 17,48 |
07.10.24 21:59:15 | 100 | 17,48 |
07.10.24 21:59:15 | 600 | 17,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:08 | 600 | 17,49 |
07.10.24 21:59:00 | 204 | 17,50 |
07.10.24 21:58:57 | 196 | 17,50 |
07.10.24 21:58:33 | 100 | 17,51 |
07.10.24 21:58:33 | 100 | 17,51 |
07.10.24 21:58:33 | 1,00 Tsd. | 17,51 |
07.10.24 21:58:33 | 100 | 17,51 |
07.10.24 21:58:33 | 100 | 17,51 |
07.10.24 21:58:33 | 100 | 17,51 |
07.10.24 21:58:12 | 1,22 Tsd. | 17,52 |
07.10.24 21:58:12 | 200 | 17,52 |
07.10.24 21:58:12 | 100 | 17,51 |
07.10.24 21:58:12 | 100 | 17,51 |
07.10.24 21:58:12 | 400 | 17,51 |
07.10.24 21:57:58 | 400 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:58 | 837 | 17,51 |
07.10.24 21:57:58 | 300 | 17,51 |
07.10.24 21:57:58 | 100 | 17,51 |
07.10.24 21:57:58 | 600 | 17,51 |
07.10.24 21:57:58 | 100 | 17,51 |
07.10.24 21:57:58 | 400 | 17,51 |
07.10.24 21:57:58 | 100 | 17,51 |
07.10.24 21:57:58 | 100 | 17,51 |
07.10.24 21:57:55 | 200 | 17,52 |
07.10.24 21:57:55 | 100 | 17,52 |
07.10.24 21:57:55 | 100 | 17,52 |
07.10.24 21:57:14 | 100 | 17,52 |
07.10.24 21:57:14 | 100 | 17,52 |
07.10.24 21:57:14 | 100 | 17,52 |
07.10.24 21:57:14 | 300 | 17,52 |