Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:22 | 100 | 17,41 |
07.10.24 20:53:22 | 100 | 17,41 |
07.10.24 20:53:05 | 200 | 17,41 |
07.10.24 20:53:05 | 100 | 17,41 |
07.10.24 20:53:05 | 100 | 17,41 |
07.10.24 20:53:04 | 100 | 17,41 |
07.10.24 20:52:53 | 100 | 17,40 |
07.10.24 20:52:53 | 100 | 17,40 |
07.10.24 20:52:53 | 200 | 17,40 |
07.10.24 20:52:51 | 100 | 17,40 |
07.10.24 20:52:51 | 100 | 17,40 |
07.10.24 20:52:50 | 100 | 17,40 |
07.10.24 20:52:50 | 100 | 17,40 |
07.10.24 20:52:50 | 100 | 17,40 |
07.10.24 20:52:50 | 100 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:50 | 100 | 17,40 |
07.10.24 20:52:14 | 100 | 17,40 |
07.10.24 20:52:14 | 100 | 17,40 |
07.10.24 20:52:13 | 100 | 17,40 |
07.10.24 20:52:13 | 150 | 17,40 |
07.10.24 20:52:13 | 200 | 17,40 |
07.10.24 20:52:12 | 135 | 17,40 |
07.10.24 20:52:12 | 100 | 17,40 |
07.10.24 20:52:12 | 300 | 17,40 |
07.10.24 20:52:12 | 200 | 17,40 |
07.10.24 20:52:11 | 200 | 17,40 |
07.10.24 20:52:09 | 100 | 17,40 |
07.10.24 20:52:09 | 200 | 17,40 |
07.10.24 20:52:06 | 100 | 17,40 |
07.10.24 20:52:06 | 200 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:06 | 400 | 17,40 |
07.10.24 20:52:06 | 100 | 17,40 |
07.10.24 20:52:06 | 300 | 17,40 |
07.10.24 20:52:06 | 100 | 17,40 |
07.10.24 20:52:06 | 152 | 17,40 |
07.10.24 20:52:06 | 100 | 17,40 |
07.10.24 20:52:06 | 100 | 17,40 |
07.10.24 20:52:06 | 200 | 17,40 |
07.10.24 20:52:06 | 122 | 17,40 |
07.10.24 20:52:06 | 622 | 17,40 |
07.10.24 20:52:06 | 200 | 17,39 |
07.10.24 20:52:06 | 100 | 17,39 |
07.10.24 20:52:06 | 200 | 17,38 |
07.10.24 20:52:06 | 100 | 17,38 |
07.10.24 20:52:06 | 200 | 17,38 |