Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:46 | 300 | 17,90 |
14.10.24 21:51:45 | 297 | 17,90 |
14.10.24 21:51:38 | 300 | 17,90 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 300 | 17,89 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 267 | 17,89 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 300 | 17,89 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:40 | 267 | 17,89 |
14.10.24 21:50:40 | 100 | 17,89 |
14.10.24 21:50:29 | 300 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:29 | 400 | 17,90 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 400 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:10 | 100 | 17,89 |
14.10.24 21:50:00 | 1,15 Tsd. | 17,90 |
14.10.24 21:50:00 | 800 | 17,90 |
14.10.24 21:50:00 | 500 | 17,90 |
14.10.24 21:49:45 | 150 | 17,91 |
14.10.24 21:48:32 | 790 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:57 | 100 | 17,91 |
14.10.24 21:47:34 | 155 | 17,90 |
14.10.24 21:47:34 | 178 | 17,90 |
14.10.24 21:47:33 | 100 | 17,90 |
14.10.24 21:47:33 | 294 | 17,90 |
14.10.24 21:47:33 | 100 | 17,90 |
14.10.24 21:47:33 | 100 | 17,90 |
14.10.24 21:47:06 | 100 | 17,89 |
14.10.24 21:47:06 | 100 | 17,89 |
14.10.24 21:47:06 | 100 | 17,89 |
14.10.24 21:47:06 | 200 | 17,89 |
14.10.24 21:47:06 | 800 | 17,89 |
14.10.24 21:45:58 | 400 | 17,89 |
14.10.24 21:45:46 | 100 | 17,88 |
14.10.24 21:45:46 | 100 | 17,88 |