Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:45 | 600 | 17,98 |
15.10.24 15:31:45 | 100 | 17,98 |
15.10.24 15:31:45 | 100 | 17,98 |
15.10.24 15:31:45 | 100 | 17,98 |
15.10.24 15:31:43 | 100 | 17,95 |
15.10.24 15:31:43 | 100 | 17,97 |
15.10.24 15:30:25 | 100 | 17,96 |
15.10.24 15:30:05 | 100 | 17,93 |
14.10.24 21:59:56 | 324 | 17,91 |
14.10.24 21:59:54 | 100 | 17,91 |
14.10.24 21:59:50 | 300 | 17,91 |
14.10.24 21:59:50 | 109 | 17,91 |
14.10.24 21:59:50 | 100 | 17,91 |
14.10.24 21:59:50 | 300 | 17,91 |
14.10.24 21:59:47 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:47 | 100 | 17,91 |
14.10.24 21:59:47 | 200 | 17,91 |
14.10.24 21:59:47 | 200 | 17,91 |
14.10.24 21:59:39 | 100 | 17,91 |
14.10.24 21:59:39 | 100 | 17,91 |
14.10.24 21:59:32 | 200 | 17,91 |
14.10.24 21:59:32 | 100 | 17,91 |
14.10.24 21:59:31 | 300 | 17,91 |
14.10.24 21:59:30 | 100 | 17,90 |
14.10.24 21:59:28 | 100 | 17,90 |
14.10.24 21:59:23 | 1,20 Tsd. | 17,91 |
14.10.24 21:59:22 | 100 | 17,91 |
14.10.24 21:59:21 | 300 | 17,91 |
14.10.24 21:59:21 | 100 | 17,91 |
14.10.24 21:59:18 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:18 | 100 | 17,91 |
14.10.24 21:59:18 | 100 | 17,91 |
14.10.24 21:59:18 | 100 | 17,91 |
14.10.24 21:59:18 | 100 | 17,91 |
14.10.24 21:59:18 | 272 | 17,91 |
14.10.24 21:58:54 | 100 | 17,91 |
14.10.24 21:58:50 | 100 | 17,92 |
14.10.24 21:57:41 | 300 | 17,92 |
14.10.24 21:57:41 | 100 | 17,92 |
14.10.24 21:57:25 | 900 | 17,92 |
14.10.24 21:57:25 | 272 | 17,92 |
14.10.24 21:57:25 | 100 | 17,92 |
14.10.24 21:57:18 | 400 | 17,92 |
14.10.24 21:56:48 | 400 | 17,92 |
14.10.24 21:56:48 | 800 | 17,92 |