Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 400 | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 1,20 Tsd. | 17,90 |
14.10.24 21:54:40 | 100 | 17,90 |
14.10.24 21:54:40 | 100 | 17,90 |
14.10.24 21:54:40 | 1,00 Tsd. | 17,90 |
14.10.24 21:54:40 | 400 | 17,90 |
14.10.24 21:54:29 | 100 | 17,91 |
14.10.24 21:54:29 | 118 | 17,90 |
14.10.24 21:54:29 | 184 | 17,90 |
14.10.24 21:54:29 | 1,59 Tsd. | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:21 | 200 | 17,90 |
14.10.24 21:54:21 | 1,60 Tsd. | 17,90 |
14.10.24 21:54:21 | 300 | 17,90 |
14.10.24 21:53:27 | 1,50 Tsd. | 17,90 |
14.10.24 21:53:27 | 300 | 17,90 |
14.10.24 21:53:00 | 100 | 17,89 |
14.10.24 21:53:00 | 100 | 17,89 |
14.10.24 21:53:00 | 351 | 17,89 |
14.10.24 21:53:00 | 288 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:50 | 200 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 311 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 616 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 616 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 116 | 17,89 |
14.10.24 21:52:50 | 300 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:50 | 100 | 17,89 |
14.10.24 21:52:14 | 400 | 17,90 |
14.10.24 21:52:14 | 300 | 17,90 |