Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:06 | 400 | 17,92 |
14.10.24 21:56:06 | 607 | 17,92 |
14.10.24 21:55:56 | 500 | 17,92 |
14.10.24 21:55:56 | 100 | 17,92 |
14.10.24 21:55:41 | 100 | 17,91 |
14.10.24 21:55:41 | 100 | 17,91 |
14.10.24 21:55:41 | 700 | 17,92 |
14.10.24 21:55:41 | 600 | 17,92 |
14.10.24 21:55:29 | 300 | 17,92 |
14.10.24 21:55:29 | 100 | 17,91 |
14.10.24 21:55:29 | 100 | 17,91 |
14.10.24 21:55:09 | 600 | 17,91 |
14.10.24 21:55:09 | 104 | 17,90 |
14.10.24 21:55:09 | 300 | 17,90 |
14.10.24 21:55:09 | 400 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:01 | 200 | 17,89 |
14.10.24 21:55:01 | 202 | 17,89 |
14.10.24 21:55:01 | 152 | 17,89 |
14.10.24 21:55:01 | 200 | 17,89 |
14.10.24 21:54:50 | 100 | 17,89 |
14.10.24 21:54:50 | 200 | 17,89 |
14.10.24 21:54:50 | 400 | 17,89 |
14.10.24 21:54:50 | 100 | 17,88 |
14.10.24 21:54:50 | 100 | 17,88 |
14.10.24 21:54:50 | 588 | 17,88 |
14.10.24 21:54:50 | 200 | 17,89 |
14.10.24 21:54:50 | 100 | 17,89 |
14.10.24 21:54:50 | 100 | 17,89 |
14.10.24 21:54:50 | 100 | 17,89 |
14.10.24 21:54:50 | 231 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:40 | 300 | 17,89 |
14.10.24 21:54:40 | 566 | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 2,60 Tsd. | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 3,68 Tsd. | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 2,76 Tsd. | 17,89 |
14.10.24 21:54:40 | 922 | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |
14.10.24 21:54:40 | 100 | 17,89 |