Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:05 | 100 | 17,90 |
14.10.24 21:23:42 | 100 | 17,90 |
14.10.24 21:23:42 | 400 | 17,89 |
14.10.24 21:23:42 | 483 | 17,89 |
14.10.24 21:23:42 | 500 | 17,89 |
14.10.24 21:23:42 | 100 | 17,89 |
14.10.24 21:23:42 | 100 | 17,89 |
14.10.24 21:23:42 | 123 | 17,89 |
14.10.24 21:20:06 | 2,60 Tsd. | 17,89 |
14.10.24 21:20:06 | 100 | 17,89 |
14.10.24 21:20:06 | 100 | 17,89 |
14.10.24 21:20:06 | 200 | 17,89 |
14.10.24 21:16:34 | 243 | 17,89 |
14.10.24 21:16:32 | 100 | 17,89 |
14.10.24 21:16:32 | 500 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:28 | 100 | 17,89 |
14.10.24 21:16:28 | 2,40 Tsd. | 17,89 |
14.10.24 21:15:40 | 200 | 17,90 |
14.10.24 21:15:40 | 100 | 17,90 |
14.10.24 21:15:40 | 100 | 17,90 |
14.10.24 21:15:40 | 100 | 17,90 |
14.10.24 21:15:40 | 454 | 17,90 |
14.10.24 21:15:40 | 300 | 17,91 |
14.10.24 21:15:40 | 246 | 17,91 |
14.10.24 21:15:40 | 100 | 17,90 |
14.10.24 21:15:40 | 100 | 17,90 |
14.10.24 21:15:36 | 200 | 17,90 |
14.10.24 21:15:36 | 100 | 17,90 |
14.10.24 21:15:36 | 400 | 17,90 |
14.10.24 21:15:36 | 200 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:36 | 200 | 17,90 |
14.10.24 21:15:36 | 200 | 17,90 |
14.10.24 21:15:01 | 100 | 17,90 |
14.10.24 21:15:00 | 100 | 17,90 |
14.10.24 21:13:27 | 100 | 17,90 |
14.10.24 21:10:05 | 100 | 17,89 |
14.10.24 21:10:05 | 100 | 17,89 |
14.10.24 21:10:05 | 100 | 17,89 |
14.10.24 21:10:05 | 200 | 17,89 |
14.10.24 21:06:14 | 100 | 17,89 |
14.10.24 21:06:14 | 100 | 17,89 |
14.10.24 21:06:14 | 100 | 17,89 |
14.10.24 21:04:40 | 1,13 Tsd. | 17,90 |
14.10.24 21:04:40 | 1,77 Tsd. | 17,90 |
14.10.24 21:02:06 | 200 | 17,90 |