Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:00 | 1,15 Tsd. | 17,90 |
14.10.24 21:50:00 | 800 | 17,90 |
14.10.24 21:50:00 | 500 | 17,90 |
14.10.24 21:49:45 | 150 | 17,91 |
14.10.24 21:48:32 | 790 | 17,91 |
14.10.24 21:47:57 | 100 | 17,91 |
14.10.24 21:47:34 | 155 | 17,90 |
14.10.24 21:47:34 | 178 | 17,90 |
14.10.24 21:47:33 | 100 | 17,90 |
14.10.24 21:47:33 | 294 | 17,90 |
14.10.24 21:47:33 | 100 | 17,90 |
14.10.24 21:47:33 | 100 | 17,90 |
14.10.24 21:47:06 | 100 | 17,89 |
14.10.24 21:47:06 | 100 | 17,89 |
14.10.24 21:47:06 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:06 | 200 | 17,89 |
14.10.24 21:47:06 | 800 | 17,89 |
14.10.24 21:45:58 | 400 | 17,89 |
14.10.24 21:45:46 | 100 | 17,88 |
14.10.24 21:45:46 | 100 | 17,88 |
14.10.24 21:45:46 | 113 | 17,88 |
14.10.24 21:45:46 | 108 | 17,88 |
14.10.24 21:45:46 | 100 | 17,88 |
14.10.24 21:45:46 | 600 | 17,88 |
14.10.24 21:45:39 | 300 | 17,88 |
14.10.24 21:44:12 | 100 | 17,87 |
14.10.24 21:42:27 | 111 | 17,87 |
14.10.24 21:42:27 | 600 | 17,87 |
14.10.24 21:42:06 | 100 | 17,87 |
14.10.24 21:41:30 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:30 | 184 | 17,88 |
14.10.24 21:41:30 | 600 | 17,88 |
14.10.24 21:41:29 | 300 | 17,88 |
14.10.24 21:41:29 | 100 | 17,87 |
14.10.24 21:41:29 | 100 | 17,87 |
14.10.24 21:41:29 | 800 | 17,87 |
14.10.24 21:41:21 | 100 | 17,87 |
14.10.24 21:40:54 | 100 | 17,87 |
14.10.24 21:40:03 | 500 | 17,87 |
14.10.24 21:39:36 | 1,91 Tsd. | 17,89 |
14.10.24 21:39:36 | 300 | 17,89 |
14.10.24 21:39:36 | 205 | 17,89 |
14.10.24 21:39:36 | 195 | 17,89 |
14.10.24 21:37:49 | 2,10 Tsd. | 17,89 |
14.10.24 21:37:49 | 1,40 Tsd. | 17,89 |