Hecla Mining Co
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 19,66 |
| 21:59:57 | 100 | 19,67 |
| 21:59:56 | 100 | 19,66 |
| 21:59:56 | 100 | 19,66 |
| 21:59:56 | 100 | 19,67 |
| 21:59:56 | 200 | 19,67 |
| 21:59:56 | 100 | 19,67 |
| 21:59:56 | 100 | 19,67 |
| 21:59:56 | 214 | 19,67 |
| 21:59:56 | 300 | 19,67 |
| 21:59:55 | 200 | 19,67 |
| 21:59:55 | 100 | 19,67 |
| 21:59:55 | 200 | 19,67 |
| 21:59:55 | 100 | 19,67 |
| 21:59:54 | 100 | 19,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 400 | 19,68 |
| 21:59:54 | 100 | 19,69 |
| 21:59:54 | 100 | 19,69 |
| 21:59:54 | 200 | 19,68 |
| 21:59:54 | 593 | 19,68 |
| 21:59:54 | 100 | 19,68 |
| 21:59:54 | 100 | 19,68 |
| 21:59:54 | 793 | 19,68 |
| 21:59:54 | 200 | 19,67 |
| 21:59:54 | 100 | 19,67 |
| 21:59:54 | 214 | 19,68 |
| 21:59:54 | 100 | 19,68 |
| 21:59:54 | 100 | 19,68 |
| 21:59:54 | 100 | 19,68 |
| 21:59:54 | 100 | 19,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 19,69 |
| 21:59:54 | 146 | 19,69 |
| 21:59:54 | 133 | 19,69 |
| 21:59:54 | 100 | 19,69 |
| 21:59:54 | 100 | 19,69 |
| 21:59:54 | 100 | 19,69 |
| 21:59:54 | 200 | 19,68 |
| 21:59:54 | 200 | 19,67 |
| 21:59:54 | 100 | 19,67 |
| 21:59:54 | 100 | 19,67 |
| 21:59:54 | 100 | 19,67 |
| 21:59:54 | 100 | 19,66 |
| 21:59:54 | 100 | 19,66 |
| 21:59:54 | 100 | 19,66 |
| 21:59:54 | 200 | 19,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login