Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:49 | 100 | 128,80 |
09.09.24 21:54:47 | 100 | 128,77 |
09.09.24 21:54:26 | 100 | 128,73 |
09.09.24 21:54:20 | 100 | 128,73 |
09.09.24 21:53:55 | 100 | 128,77 |
09.09.24 21:53:39 | 100 | 128,73 |
09.09.24 21:53:23 | 100 | 128,72 |
09.09.24 21:53:11 | 100 | 128,77 |
09.09.24 21:52:41 | 100 | 128,83 |
09.09.24 21:52:41 | 100 | 128,82 |
09.09.24 21:52:41 | 200 | 128,79 |
09.09.24 21:52:25 | 100 | 128,76 |
09.09.24 21:52:21 | 122 | 128,73 |
09.09.24 21:52:21 | 100 | 128,73 |
09.09.24 21:52:07 | 100 | 128,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:02 | 100 | 128,74 |
09.09.24 21:51:33 | 100 | 128,73 |
09.09.24 21:51:15 | 100 | 128,76 |
09.09.24 21:51:15 | 100 | 128,76 |
09.09.24 21:51:00 | 100 | 128,69 |
09.09.24 21:50:33 | 100 | 128,85 |
09.09.24 21:49:57 | 100 | 128,92 |
09.09.24 21:49:49 | 100 | 128,95 |
09.09.24 21:49:26 | 200 | 128,96 |
09.09.24 21:49:15 | 100 | 128,98 |
09.09.24 21:48:47 | 100 | 128,98 |
09.09.24 21:48:35 | 100 | 128,98 |
09.09.24 21:48:05 | 100 | 128,98 |
09.09.24 21:47:35 | 100 | 129,02 |
09.09.24 21:47:29 | 100 | 129,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:47:28 | 100 | 129,02 |
09.09.24 21:47:00 | 100 | 129,02 |
09.09.24 21:46:12 | 100 | 129,03 |
09.09.24 21:46:09 | 100 | 129,07 |
09.09.24 21:45:44 | 100 | 129,05 |
09.09.24 21:45:39 | 100 | 129,09 |
09.09.24 21:45:35 | 100 | 129,10 |
09.09.24 21:45:00 | 100 | 129,12 |
09.09.24 21:44:50 | 100 | 129,14 |
09.09.24 21:44:46 | 100 | 129,17 |
09.09.24 21:44:40 | 200 | 129,14 |
09.09.24 21:44:40 | 100 | 129,14 |
09.09.24 21:43:52 | 100 | 129,10 |
09.09.24 21:43:40 | 100 | 129,08 |
09.09.24 21:43:40 | 100 | 129,08 |