Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:31 | 100 | 126,08 |
10.09.24 16:05:34 | 500 | 126,36 |
10.09.24 15:54:07 | 100 | 126,49 |
10.09.24 15:53:53 | 100 | 126,48 |
10.09.24 15:36:54 | 100 | 128,20 |
10.09.24 15:36:54 | 100 | 128,19 |
10.09.24 15:34:26 | 100 | 128,14 |
09.09.24 21:59:49 | 100 | 128,83 |
09.09.24 21:59:49 | 100 | 128,84 |
09.09.24 21:59:49 | 100 | 128,84 |
09.09.24 21:59:49 | 100 | 128,84 |
09.09.24 21:59:49 | 100 | 128,85 |
09.09.24 21:59:46 | 100 | 128,84 |
09.09.24 21:59:46 | 100 | 128,84 |
09.09.24 21:59:46 | 100 | 128,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:46 | 100 | 128,82 |
09.09.24 21:59:41 | 100 | 128,79 |
09.09.24 21:59:40 | 100 | 128,78 |
09.09.24 21:59:37 | 100 | 128,81 |
09.09.24 21:59:35 | 100 | 128,81 |
09.09.24 21:59:28 | 100 | 128,76 |
09.09.24 21:59:25 | 100 | 128,78 |
09.09.24 21:59:25 | 100 | 128,83 |
09.09.24 21:59:25 | 100 | 128,77 |
09.09.24 21:59:25 | 100 | 128,74 |
09.09.24 21:59:25 | 100 | 128,73 |
09.09.24 21:59:24 | 199 | 128,63 |
09.09.24 21:59:22 | 150 | 128,62 |
09.09.24 21:59:14 | 100 | 128,68 |
09.09.24 21:59:11 | 100 | 128,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:57 | 100 | 128,58 |
09.09.24 21:58:56 | 100 | 128,60 |
09.09.24 21:58:56 | 100 | 128,63 |
09.09.24 21:57:16 | 150 | 128,56 |
09.09.24 21:57:16 | 100 | 128,56 |
09.09.24 21:56:56 | 100 | 128,71 |
09.09.24 21:56:25 | 100 | 128,69 |
09.09.24 21:56:25 | 100 | 128,69 |
09.09.24 21:56:22 | 100 | 128,69 |
09.09.24 21:55:59 | 100 | 128,65 |
09.09.24 21:55:47 | 100 | 128,64 |
09.09.24 21:55:31 | 100 | 128,62 |
09.09.24 21:55:31 | 100 | 128,62 |
09.09.24 21:55:12 | 100 | 128,66 |
09.09.24 21:55:12 | 100 | 128,66 |