Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:09:29 | 100 | 125,75 |
10.09.24 19:09:24 | 100 | 125,78 |
10.09.24 19:09:06 | 100 | 125,78 |
10.09.24 19:08:10 | 100 | 125,86 |
10.09.24 19:07:21 | 100 | 125,83 |
10.09.24 18:59:54 | 100 | 126,09 |
10.09.24 18:59:29 | 100 | 126,12 |
10.09.24 18:59:27 | 100 | 126,11 |
10.09.24 18:57:00 | 100 | 126,04 |
10.09.24 18:56:04 | 100 | 126,00 |
10.09.24 18:44:21 | 111 | 125,98 |
10.09.24 18:29:20 | 100 | 126,02 |
10.09.24 18:25:22 | 100 | 125,96 |
10.09.24 18:25:22 | 100 | 125,96 |
10.09.24 18:21:20 | 100 | 126,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:21:20 | 100 | 126,09 |
10.09.24 18:19:32 | 100 | 126,02 |
10.09.24 18:18:20 | 100 | 126,01 |
10.09.24 18:01:23 | 100 | 125,67 |
10.09.24 18:00:00 | 100 | 125,57 |
10.09.24 17:47:38 | 100 | 125,80 |
10.09.24 17:36:12 | 100 | 126,00 |
10.09.24 17:31:13 | 200 | 126,00 |
10.09.24 17:30:24 | 100 | 126,07 |
10.09.24 17:28:53 | 100 | 126,01 |
10.09.24 17:28:53 | 100 | 126,01 |
10.09.24 17:25:17 | 100 | 126,08 |
10.09.24 17:25:17 | 100 | 126,08 |
10.09.24 17:24:18 | 100 | 126,02 |
10.09.24 17:24:18 | 100 | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:18 | 165 | 126,03 |
10.09.24 17:12:04 | 100 | 126,40 |
10.09.24 17:11:00 | 100 | 126,54 |
10.09.24 16:54:59 | 100 | 126,30 |
10.09.24 16:50:40 | 100 | 126,55 |
10.09.24 16:47:49 | 100 | 126,55 |
10.09.24 16:47:49 | 100 | 126,56 |
10.09.24 16:44:11 | 100 | 126,02 |
10.09.24 16:34:15 | 100 | 125,69 |
10.09.24 16:28:53 | 100 | 125,40 |
10.09.24 16:17:25 | 100 | 125,98 |
10.09.24 16:09:42 | 100 | 126,15 |
10.09.24 16:09:40 | 100 | 126,16 |
10.09.24 16:09:40 | 200 | 126,15 |
10.09.24 16:08:48 | 100 | 126,25 |