Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:09:58 | 100 | 30,91 |
03.09.24 18:09:58 | 800 | 30,90 |
03.09.24 18:09:58 | 400 | 30,90 |
03.09.24 18:09:58 | 100 | 30,90 |
03.09.24 18:09:58 | 100 | 30,91 |
03.09.24 18:09:58 | 100 | 30,91 |
03.09.24 18:09:58 | 100 | 30,92 |
03.09.24 18:09:58 | 100 | 30,92 |
03.09.24 18:06:47 | 100 | 30,99 |
03.09.24 18:06:47 | 100 | 30,99 |
03.09.24 18:04:46 | 100 | 31,00 |
03.09.24 17:59:35 | 100 | 31,00 |
03.09.24 17:56:00 | 100 | 30,99 |
03.09.24 17:54:38 | 100 | 31,01 |
03.09.24 17:54:27 | 100 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:45:02 | 100 | 30,96 |
03.09.24 17:34:30 | 100 | 30,92 |
03.09.24 17:34:30 | 100 | 30,92 |
03.09.24 17:34:30 | 100 | 30,92 |
03.09.24 17:34:30 | 100 | 30,92 |
03.09.24 17:28:35 | 100 | 30,96 |
03.09.24 17:19:58 | 100 | 30,94 |
03.09.24 17:16:23 | 100 | 30,95 |
03.09.24 17:12:28 | 100 | 30,95 |
03.09.24 17:08:56 | 100 | 30,97 |
03.09.24 17:08:52 | 100 | 30,98 |
03.09.24 17:07:54 | 100 | 30,98 |
03.09.24 17:07:33 | 100 | 31,00 |
03.09.24 17:03:38 | 100 | 30,96 |
03.09.24 17:01:28 | 100 | 30,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:59:44 | 100 | 30,93 |
03.09.24 16:59:44 | 100 | 30,93 |
03.09.24 16:55:43 | 100 | 30,91 |
03.09.24 16:53:56 | 100 | 30,91 |
03.09.24 16:53:56 | 100 | 30,91 |
03.09.24 16:53:56 | 100 | 30,91 |
03.09.24 16:52:54 | 100 | 30,90 |
03.09.24 16:51:38 | 100 | 30,89 |
03.09.24 16:48:02 | 100 | 30,89 |
03.09.24 16:46:26 | 100 | 30,88 |
03.09.24 16:37:37 | 100 | 30,84 |
03.09.24 16:37:37 | 100 | 30,84 |
03.09.24 16:28:02 | 100 | 30,86 |
03.09.24 16:28:00 | 100 | 30,86 |
03.09.24 16:28:00 | 100 | 30,85 |