Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:28:00 | 100 | 30,84 |
03.09.24 16:26:38 | 100 | 30,86 |
03.09.24 16:18:29 | 100 | 30,85 |
03.09.24 16:07:21 | 100 | 30,83 |
03.09.24 16:03:13 | 100 | 30,90 |
03.09.24 15:57:51 | 100 | 31,04 |
03.09.24 15:56:40 | 280 | 30,98 |
03.09.24 15:56:40 | 120 | 30,98 |
03.09.24 15:56:40 | 100 | 30,98 |
03.09.24 15:56:22 | 100 | 30,95 |
03.09.24 15:53:01 | 300 | 30,97 |
03.09.24 15:52:44 | 100 | 30,93 |
03.09.24 15:49:01 | 100 | 31,00 |
03.09.24 15:48:00 | 100 | 31,05 |
03.09.24 15:42:16 | 100 | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:38:52 | 100 | 31,27 |
03.09.24 15:35:29 | 100 | 31,32 |
03.09.24 15:32:03 | 100 | 31,11 |
30.08.24 21:59:59 | 100 | 31,33 |
30.08.24 21:59:51 | 100 | 31,33 |
30.08.24 21:59:51 | 100 | 31,33 |
30.08.24 21:59:50 | 100 | 31,33 |
30.08.24 21:59:50 | 100 | 31,33 |
30.08.24 21:59:30 | 100 | 31,33 |
30.08.24 21:59:30 | 100 | 31,33 |
30.08.24 21:59:29 | 100 | 31,33 |
30.08.24 21:59:29 | 100 | 31,34 |
30.08.24 21:59:06 | 100 | 31,33 |
30.08.24 21:58:40 | 100 | 31,32 |
30.08.24 21:58:26 | 100 | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:58:14 | 100 | 31,33 |
30.08.24 21:57:57 | 391 | 31,31 |
30.08.24 21:57:57 | 100 | 31,31 |
30.08.24 21:57:53 | 100 | 31,32 |
30.08.24 21:56:37 | 100 | 31,33 |
30.08.24 21:56:37 | 100 | 31,33 |
30.08.24 21:55:10 | 100 | 31,32 |
30.08.24 21:55:10 | 109 | 31,33 |
30.08.24 21:55:00 | 100 | 31,28 |
30.08.24 21:55:00 | 100 | 31,28 |
30.08.24 21:54:50 | 200 | 31,28 |
30.08.24 21:54:50 | 100 | 31,28 |
30.08.24 21:54:38 | 100 | 31,29 |
30.08.24 21:54:38 | 100 | 31,29 |
30.08.24 21:54:31 | 100 | 31,30 |