Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:48:59 | 100 | 31,27 |
30.08.24 21:48:59 | 100 | 31,28 |
30.08.24 21:48:59 | 100 | 31,28 |
30.08.24 21:48:59 | 100 | 31,28 |
30.08.24 21:46:11 | 100 | 31,26 |
30.08.24 21:46:11 | 100 | 31,26 |
30.08.24 21:46:11 | 100 | 31,26 |
30.08.24 21:46:11 | 100 | 31,26 |
30.08.24 21:45:46 | 100 | 31,26 |
30.08.24 21:45:12 | 200 | 31,25 |
30.08.24 21:45:12 | 100 | 31,25 |
30.08.24 21:45:12 | 100 | 31,26 |
30.08.24 21:42:46 | 100 | 31,29 |
30.08.24 21:41:34 | 100 | 31,29 |
30.08.24 21:39:08 | 100 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:35:30 | 204 | 31,27 |
30.08.24 21:33:31 | 178 | 31,30 |
30.08.24 21:26:51 | 100 | 31,30 |
30.08.24 21:24:14 | 100 | 31,28 |
30.08.24 21:24:13 | 100 | 31,29 |
30.08.24 21:23:35 | 100 | 31,27 |
30.08.24 21:22:14 | 100 | 31,26 |
30.08.24 21:22:11 | 100 | 31,27 |
30.08.24 21:22:11 | 100 | 31,27 |
30.08.24 21:21:53 | 100 | 31,26 |
30.08.24 21:20:07 | 100 | 31,24 |
30.08.24 21:14:16 | 200 | 31,19 |
30.08.24 21:14:11 | 100 | 31,19 |
30.08.24 21:13:10 | 100 | 31,19 |
30.08.24 21:12:58 | 100 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:12:19 | 100 | 31,21 |
30.08.24 21:09:09 | 100 | 31,22 |
30.08.24 21:09:09 | 100 | 31,22 |
30.08.24 21:08:18 | 100 | 31,23 |
30.08.24 21:05:46 | 103 | 31,22 |
30.08.24 21:05:46 | 100 | 31,22 |
30.08.24 21:05:46 | 100 | 31,22 |
30.08.24 21:05:46 | 100 | 31,23 |
30.08.24 21:05:28 | 100 | 31,22 |
30.08.24 21:01:24 | 100 | 31,21 |
30.08.24 21:01:24 | 100 | 31,21 |
30.08.24 21:01:24 | 100 | 31,21 |
30.08.24 21:01:23 | 100 | 31,21 |
30.08.24 21:00:31 | 100 | 31,21 |
30.08.24 20:53:24 | 100 | 31,23 |