Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:46 | 207 | 8,23 |
26.09.24 21:41:46 | 192 | 8,23 |
26.09.24 21:41:37 | 100 | 8,22 |
26.09.24 21:41:37 | 200 | 8,22 |
26.09.24 21:40:53 | 200 | 8,22 |
26.09.24 21:40:53 | 734 | 8,22 |
26.09.24 21:40:45 | 100 | 8,23 |
26.09.24 21:40:44 | 100 | 8,23 |
26.09.24 21:40:43 | 200 | 8,22 |
26.09.24 21:40:43 | 400 | 8,22 |
26.09.24 21:40:43 | 177 | 8,22 |
26.09.24 21:40:43 | 100 | 8,22 |
26.09.24 21:40:19 | 600 | 8,22 |
26.09.24 21:40:19 | 200 | 8,22 |
26.09.24 21:40:19 | 100 | 8,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:19 | 400 | 8,22 |
26.09.24 21:40:08 | 100 | 8,22 |
26.09.24 21:40:08 | 177 | 8,22 |
26.09.24 21:40:08 | 200 | 8,22 |
26.09.24 21:40:08 | 188 | 8,22 |
26.09.24 21:40:04 | 200 | 8,21 |
26.09.24 21:40:04 | 400 | 8,21 |
26.09.24 21:39:54 | 200 | 8,21 |
26.09.24 21:39:54 | 400 | 8,21 |
26.09.24 21:39:51 | 200 | 8,21 |
26.09.24 21:39:51 | 382 | 8,21 |
26.09.24 21:39:51 | 618 | 8,21 |
26.09.24 21:39:51 | 200 | 8,21 |
26.09.24 21:39:51 | 167 | 8,21 |
26.09.24 21:39:51 | 200 | 8,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:47 | 200 | 8,20 |
26.09.24 21:39:47 | 100 | 8,20 |
26.09.24 21:39:47 | 167 | 8,20 |
26.09.24 21:39:04 | 100 | 8,20 |
26.09.24 21:38:50 | 100 | 8,21 |
26.09.24 21:38:50 | 100 | 8,21 |
26.09.24 21:38:50 | 100 | 8,21 |
26.09.24 21:38:50 | 100 | 8,21 |
26.09.24 21:38:50 | 400 | 8,21 |
26.09.24 21:38:50 | 800 | 8,22 |
26.09.24 21:38:50 | 300 | 8,22 |
26.09.24 21:38:40 | 104 | 8,21 |
26.09.24 21:38:40 | 200 | 8,21 |
26.09.24 21:38:40 | 200 | 8,21 |
26.09.24 21:38:40 | 400 | 8,21 |