Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:53 | 725 | 8,28 |
26.09.24 21:45:53 | 200 | 8,28 |
26.09.24 21:45:41 | 200 | 8,27 |
26.09.24 21:45:41 | 400 | 8,27 |
26.09.24 21:45:32 | 100 | 8,26 |
26.09.24 21:45:32 | 100 | 8,26 |
26.09.24 21:45:32 | 200 | 8,26 |
26.09.24 21:45:32 | 100 | 8,26 |
26.09.24 21:45:02 | 200 | 8,27 |
26.09.24 21:45:00 | 100 | 8,27 |
26.09.24 21:45:00 | 800 | 8,27 |
26.09.24 21:44:59 | 128 | 8,26 |
26.09.24 21:44:59 | 262 | 8,26 |
26.09.24 21:44:59 | 400 | 8,26 |
26.09.24 21:44:59 | 638 | 8,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:59 | 1,00 Tsd. | 8,26 |
26.09.24 21:44:59 | 200 | 8,26 |
26.09.24 21:44:40 | 200 | 8,26 |
26.09.24 21:44:40 | 200 | 8,26 |
26.09.24 21:44:40 | 300 | 8,26 |
26.09.24 21:44:40 | 400 | 8,26 |
26.09.24 21:44:40 | 300 | 8,27 |
26.09.24 21:44:40 | 200 | 8,26 |
26.09.24 21:44:40 | 199 | 8,26 |
26.09.24 21:44:25 | 199 | 8,25 |
26.09.24 21:44:25 | 400 | 8,25 |
26.09.24 21:44:25 | 200 | 8,25 |
26.09.24 21:44:18 | 300 | 8,24 |
26.09.24 21:44:18 | 265 | 8,24 |
26.09.24 21:44:18 | 300 | 8,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:48 | 200 | 8,24 |
26.09.24 21:43:48 | 100 | 8,24 |
26.09.24 21:43:48 | 200 | 8,24 |
26.09.24 21:43:48 | 266 | 8,24 |
26.09.24 21:43:37 | 267 | 8,25 |
26.09.24 21:43:32 | 300 | 8,25 |
26.09.24 21:43:31 | 200 | 8,25 |
26.09.24 21:43:31 | 600 | 8,25 |
26.09.24 21:43:31 | 400 | 8,25 |
26.09.24 21:43:31 | 428 | 8,25 |
26.09.24 21:43:31 | 100 | 8,25 |
26.09.24 21:43:31 | 188 | 8,25 |
26.09.24 21:43:31 | 100 | 8,25 |
26.09.24 21:43:31 | 100 | 8,25 |
26.09.24 21:43:31 | 300 | 8,25 |