Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:17 | 100 | 8,28 |
26.09.24 21:47:17 | 700 | 8,28 |
26.09.24 21:47:11 | 200 | 8,28 |
26.09.24 21:47:11 | 100 | 8,28 |
26.09.24 21:47:11 | 153 | 8,28 |
26.09.24 21:47:11 | 147 | 8,28 |
26.09.24 21:46:55 | 200 | 8,28 |
26.09.24 21:46:55 | 600 | 8,28 |
26.09.24 21:46:55 | 500 | 8,28 |
26.09.24 21:46:55 | 100 | 8,28 |
26.09.24 21:46:55 | 400 | 8,28 |
26.09.24 21:46:55 | 200 | 8,28 |
26.09.24 21:46:55 | 778 | 8,28 |
26.09.24 21:46:55 | 400 | 8,28 |
26.09.24 21:46:55 | 768 | 8,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:55 | 532 | 8,28 |
26.09.24 21:46:55 | 578 | 8,28 |
26.09.24 21:46:55 | 484 | 8,28 |
26.09.24 21:46:55 | 400 | 8,28 |
26.09.24 21:46:55 | 400 | 8,28 |
26.09.24 21:46:55 | 100 | 8,28 |
26.09.24 21:46:55 | 300 | 8,28 |
26.09.24 21:46:32 | 200 | 8,28 |
26.09.24 21:46:32 | 200 | 8,28 |
26.09.24 21:46:32 | 100 | 8,28 |
26.09.24 21:46:32 | 100 | 8,28 |
26.09.24 21:46:32 | 400 | 8,28 |
26.09.24 21:46:13 | 200 | 8,28 |
26.09.24 21:46:13 | 400 | 8,28 |
26.09.24 21:46:10 | 1,86 Tsd. | 8,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:10 | 203 | 8,27 |
26.09.24 21:46:05 | 197 | 8,27 |
26.09.24 21:46:05 | 100 | 8,27 |
26.09.24 21:46:05 | 400 | 8,27 |
26.09.24 21:46:05 | 100 | 8,27 |
26.09.24 21:46:05 | 100 | 8,27 |
26.09.24 21:46:05 | 200 | 8,27 |
26.09.24 21:46:05 | 200 | 8,27 |
26.09.24 21:46:05 | 200 | 8,27 |
26.09.24 21:46:05 | 400 | 8,27 |
26.09.24 21:46:05 | 400 | 8,28 |
26.09.24 21:45:53 | 407 | 8,28 |
26.09.24 21:45:53 | 400 | 8,28 |
26.09.24 21:45:53 | 400 | 8,28 |
26.09.24 21:45:53 | 300 | 8,28 |