GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:12 | 100 | 19,50 |
19.09.24 21:18:10 | 200 | 19,50 |
19.09.24 21:18:10 | 100 | 19,50 |
19.09.24 21:17:53 | 100 | 19,51 |
19.09.24 21:17:12 | 300 | 19,50 |
19.09.24 21:17:12 | 100 | 19,50 |
19.09.24 21:17:05 | 100 | 19,51 |
19.09.24 21:17:01 | 100 | 19,51 |
19.09.24 21:17:01 | 100 | 19,51 |
19.09.24 21:16:31 | 100 | 19,51 |
19.09.24 21:16:31 | 100 | 19,50 |
19.09.24 21:16:28 | 100 | 19,50 |
19.09.24 21:16:28 | 100 | 19,50 |
19.09.24 21:16:15 | 100 | 19,50 |
19.09.24 21:16:15 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:15 | 200 | 19,50 |
19.09.24 21:16:15 | 200 | 19,50 |
19.09.24 21:16:01 | 100 | 19,51 |
19.09.24 21:15:24 | 100 | 19,51 |
19.09.24 21:15:11 | 100 | 19,50 |
19.09.24 21:14:42 | 100 | 19,50 |
19.09.24 21:14:42 | 100 | 19,51 |
19.09.24 21:14:32 | 100 | 19,50 |
19.09.24 21:14:19 | 100 | 19,50 |
19.09.24 21:13:28 | 100 | 19,49 |
19.09.24 21:13:23 | 100 | 19,48 |
19.09.24 21:13:17 | 100 | 19,48 |
19.09.24 21:12:47 | 100 | 19,48 |
19.09.24 21:12:47 | 100 | 19,48 |
19.09.24 21:12:11 | 100 | 19,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:11 | 100 | 19,49 |
19.09.24 21:12:11 | 100 | 19,49 |
19.09.24 21:12:02 | 100 | 19,50 |
19.09.24 21:11:15 | 100 | 19,50 |
19.09.24 21:11:13 | 100 | 19,51 |
19.09.24 21:11:07 | 100 | 19,51 |
19.09.24 21:11:07 | 100 | 19,51 |
19.09.24 21:11:07 | 200 | 19,51 |
19.09.24 21:11:07 | 100 | 19,51 |
19.09.24 21:11:01 | 100 | 19,52 |
19.09.24 21:10:39 | 100 | 19,51 |
19.09.24 21:10:31 | 500 | 19,50 |
19.09.24 21:10:21 | 100 | 19,50 |
19.09.24 21:10:05 | 100 | 19,50 |
19.09.24 21:09:59 | 100 | 19,50 |